METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | - | 78,380 |
21:58:56 | - | 78,380 |
21:58:54 | - | 78,360 |
21:58:21 | - | 78,390 |
21:58:09 | - | 78,370 |
21:57:57 | - | 78,390 |
21:57:42 | - | 78,400 |
21:55:07 | - | 78,400 |
21:54:52 | - | 78,410 |
21:54:42 | - | 78,390 |
21:54:05 | - | 78,410 |
21:53:18 | - | 78,430 |
21:53:02 | - | 78,440 |
21:52:46 | - | 78,430 |
21:52:21 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:44 | - | 78,400 |
21:51:40 | - | 78,420 |
21:51:24 | - | 78,400 |
21:50:29 | - | 78,380 |
21:50:25 | - | 78,400 |
21:50:15 | - | 78,380 |
21:50:11 | - | 78,360 |
21:50:10 | - | 78,380 |
21:50:09 | - | 78,400 |
21:50:03 | - | 78,380 |
21:50:01 | - | 78,370 |
21:49:50 | - | 78,350 |
21:49:39 | - | 78,340 |
21:49:14 | - | 78,360 |
21:48:50 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:32 | - | 78,320 |
21:48:12 | - | 78,330 |
21:48:06 | - | 78,310 |
21:47:49 | - | 78,300 |
21:45:47 | - | 78,280 |
21:45:27 | - | 78,260 |
21:44:20 | - | 78,250 |
21:43:21 | - | 78,280 |
21:42:45 | - | 78,280 |
21:42:07 | - | 78,260 |
21:41:20 | - | 78,290 |
21:40:08 | - | 78,270 |
21:39:04 | - | 78,290 |
21:38:04 | - | 78,270 |
21:37:32 | - | 78,260 |