METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:28 | - | 78,070 |
15:46:01 | - | 78,000 |
15:45:50 | - | 77,980 |
15:45:39 | - | 77,960 |
15:45:34 | - | 77,980 |
15:45:23 | - | 77,950 |
15:45:20 | - | 77,950 |
15:45:10 | - | 77,970 |
15:45:02 | - | 78,000 |
15:45:00 | - | 78,050 |
15:44:51 | - | 78,060 |
15:44:47 | - | 78,040 |
15:44:33 | - | 78,070 |
15:44:18 | - | 78,050 |
15:43:41 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:58 | - | 77,970 |
15:42:54 | - | 78,000 |
15:42:51 | - | 78,030 |
15:42:46 | - | 77,980 |
15:42:43 | - | 78,000 |
15:42:34 | - | 77,980 |
15:42:29 | - | 77,960 |
15:42:27 | - | 77,960 |
15:42:26 | - | 78,010 |
15:42:12 | - | 78,040 |
15:41:52 | - | 78,020 |
15:41:33 | - | 77,970 |
15:41:24 | - | 77,950 |
15:41:18 | - | 77,930 |
15:41:13 | - | 77,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:07 | - | 77,870 |
15:41:03 | - | 77,850 |
15:41:01 | - | 77,850 |
15:40:59 | - | 77,820 |
15:40:51 | - | 77,840 |
15:40:45 | - | 77,820 |
15:40:41 | - | 77,860 |
15:40:40 | - | 77,890 |
15:40:35 | - | 77,930 |
15:40:33 | - | 77,990 |
15:40:24 | - | 77,990 |
15:40:20 | - | 77,990 |
15:40:13 | - | 77,960 |
15:39:54 | - | 77,900 |
15:39:51 | - | 77,880 |