METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:54 | - | 78,270 |
21:36:07 | - | 78,270 |
21:34:55 | - | 78,280 |
21:34:29 | - | 78,310 |
21:34:09 | - | 78,290 |
21:34:07 | - | 78,300 |
21:33:25 | - | 78,290 |
21:31:48 | - | 78,270 |
21:31:11 | - | 78,290 |
21:31:07 | - | 78,260 |
21:30:58 | - | 78,250 |
21:30:10 | - | 78,230 |
21:29:50 | - | 78,250 |
21:29:46 | - | 78,270 |
21:29:34 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:45 | - | 78,240 |
21:27:36 | - | 78,230 |
21:27:14 | - | 78,250 |
21:25:08 | - | 78,260 |
21:24:29 | - | 78,240 |
21:24:18 | - | 78,260 |
21:23:51 | - | 78,260 |
21:23:25 | - | 78,240 |
21:23:06 | - | 78,230 |
21:22:51 | - | 78,250 |
21:22:37 | - | 78,230 |
21:22:04 | - | 78,250 |
21:21:01 | - | 78,270 |
21:20:28 | - | 78,290 |
21:20:00 | - | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:35 | - | 78,320 |
21:18:47 | - | 78,320 |
21:16:50 | - | 78,340 |
21:16:18 | - | 78,350 |
21:16:05 | - | 78,370 |
21:14:10 | - | 78,350 |
21:14:02 | - | 78,370 |
21:13:26 | - | 78,370 |
21:12:47 | - | 78,340 |
21:12:13 | - | 78,360 |
21:11:42 | - | 78,360 |
21:11:22 | - | 78,380 |
21:09:17 | - | 78,360 |
21:09:02 | - | 78,350 |
21:08:59 | - | 78,350 |