METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:09 | - | 78,500 |
18:08:58 | - | 78,470 |
18:08:53 | - | 78,480 |
18:08:38 | - | 78,470 |
18:06:16 | - | 78,450 |
18:05:50 | - | 78,450 |
18:05:36 | - | 78,460 |
18:04:20 | - | 78,450 |
18:04:12 | - | 78,450 |
18:04:01 | - | 78,450 |
18:02:28 | - | 78,440 |
18:01:49 | - | 78,430 |
17:58:25 | - | 78,430 |
17:58:17 | - | 78,460 |
17:57:36 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:07 | - | 78,440 |
17:57:04 | - | 78,450 |
17:56:56 | - | 78,440 |
17:56:18 | - | 78,440 |
17:55:32 | - | 78,420 |
17:54:49 | - | 78,440 |
17:54:29 | - | 78,450 |
17:54:23 | - | 78,440 |
17:54:19 | - | 78,420 |
17:53:13 | - | 78,410 |
17:52:52 | - | 78,390 |
17:50:55 | - | 78,360 |
17:50:50 | - | 78,370 |
17:49:04 | - | 78,390 |
17:48:59 | - | 78,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:43 | - | 78,400 |
17:48:27 | - | 78,380 |
17:47:53 | - | 78,400 |
17:47:34 | - | 78,410 |
17:47:13 | - | 78,400 |
17:46:08 | - | 78,420 |
17:45:51 | - | 78,440 |
17:45:45 | - | 78,450 |
17:44:24 | - | 78,470 |
17:42:12 | - | 78,450 |
17:41:44 | - | 78,450 |
17:41:29 | - | 78,450 |
17:41:04 | - | 78,440 |
17:40:01 | - | 78,420 |
17:39:49 | - | 78,440 |