METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:58 | - | 78,530 |
16.10.24 15:30:56 | - | 78,520 |
16.10.24 15:30:55 | - | 78,520 |
16.10.24 15:30:49 | - | 78,500 |
16.10.24 15:30:33 | - | 78,530 |
16.10.24 15:30:19 | - | 78,540 |
16.10.24 15:30:08 | - | 78,490 |
16.10.24 15:29:57 | - | 78,210 |
16.10.24 15:29:56 | - | 78,100 |
16.10.24 15:29:39 | - | 78,180 |
16.10.24 15:29:13 | - | 78,120 |
16.10.24 15:28:31 | - | 78,190 |
16.10.24 15:12:07 | - | 78,050 |
16.10.24 15:00:40 | - | 78,080 |
16.10.24 14:50:04 | - | 78,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:42:43 | - | 78,100 |
16.10.24 14:34:14 | - | 78,030 |
16.10.24 14:28:03 | - | 78,070 |
16.10.24 14:04:33 | - | 78,060 |
16.10.24 14:03:04 | - | 78,130 |
16.10.24 13:55:04 | - | 78,100 |
16.10.24 13:47:03 | - | 78,080 |
16.10.24 13:33:04 | - | 78,060 |
16.10.24 13:20:01 | - | 78,050 |
16.10.24 13:13:19 | - | 78,080 |
16.10.24 13:05:14 | - | 78,050 |
16.10.24 12:55:40 | - | 78,040 |
16.10.24 12:44:23 | - | 78,030 |
16.10.24 12:36:11 | - | 78,040 |
16.10.24 12:30:12 | - | 78,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:24:57 | - | 78,040 |
16.10.24 12:20:28 | - | 78,020 |
16.10.24 12:12:47 | - | 78,010 |
16.10.24 12:03:52 | - | 78,040 |
16.10.24 11:54:05 | - | 78,020 |
16.10.24 11:43:42 | - | 78,010 |
16.10.24 11:34:05 | - | 78,020 |
16.10.24 11:16:47 | - | 78,000 |
16.10.24 11:11:26 | - | 78,010 |
16.10.24 11:03:11 | - | 78,070 |
16.10.24 10:54:33 | - | 78,060 |
16.10.24 10:44:09 | - | 78,080 |
16.10.24 10:31:39 | - | 78,090 |
16.10.24 10:23:07 | - | 78,080 |
16.10.24 10:16:02 | - | 78,060 |