METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:20 | - | 78,590 |
15.10.24 21:55:17 | - | 78,610 |
15.10.24 21:55:13 | - | 78,630 |
15.10.24 21:55:03 | - | 78,650 |
15.10.24 21:54:53 | - | 78,690 |
15.10.24 21:54:41 | - | 78,710 |
15.10.24 21:54:19 | - | 78,690 |
15.10.24 21:53:32 | - | 78,670 |
15.10.24 21:53:28 | - | 78,650 |
15.10.24 21:53:20 | - | 78,640 |
15.10.24 21:52:48 | - | 78,620 |
15.10.24 21:52:25 | - | 78,640 |
15.10.24 21:52:14 | - | 78,620 |
15.10.24 21:52:09 | - | 78,640 |
15.10.24 21:51:59 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:55 | - | 78,640 |
15.10.24 21:50:30 | - | 78,620 |
15.10.24 21:50:22 | - | 78,590 |
15.10.24 21:50:21 | - | 78,580 |
15.10.24 21:50:20 | - | 78,590 |
15.10.24 21:50:16 | - | 78,610 |
15.10.24 21:50:07 | - | 78,630 |
15.10.24 21:50:01 | - | 78,660 |
15.10.24 21:49:11 | - | 78,680 |
15.10.24 21:49:00 | - | 78,660 |
15.10.24 21:48:58 | - | 78,660 |
15.10.24 21:48:38 | - | 78,680 |
15.10.24 21:48:34 | - | 78,660 |
15.10.24 21:48:22 | - | 78,640 |
15.10.24 21:47:08 | - | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:23 | - | 78,650 |
15.10.24 21:46:20 | - | 78,630 |
15.10.24 21:45:10 | - | 78,660 |
15.10.24 21:45:06 | - | 78,640 |
15.10.24 21:44:16 | - | 78,660 |
15.10.24 21:44:15 | - | 78,640 |
15.10.24 21:43:59 | - | 78,660 |
15.10.24 21:43:23 | - | 78,630 |
15.10.24 21:43:18 | - | 78,650 |
15.10.24 21:42:55 | - | 78,680 |
15.10.24 21:42:39 | - | 78,700 |
15.10.24 21:42:24 | - | 78,690 |
15.10.24 21:42:13 | - | 78,670 |
15.10.24 21:40:46 | - | 78,680 |
15.10.24 21:40:16 | - | 78,710 |