METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:11 | - | 78,920 |
15.10.24 20:56:55 | - | 78,900 |
15.10.24 20:53:51 | - | 78,920 |
15.10.24 20:53:31 | - | 78,900 |
15.10.24 20:53:17 | - | 78,920 |
15.10.24 20:51:32 | - | 78,940 |
15.10.24 20:50:56 | - | 78,920 |
15.10.24 20:50:46 | - | 78,910 |
15.10.24 20:50:30 | - | 78,890 |
15.10.24 20:50:23 | - | 78,870 |
15.10.24 20:50:15 | - | 78,850 |
15.10.24 20:49:41 | - | 78,870 |
15.10.24 20:49:30 | - | 78,890 |
15.10.24 20:49:06 | - | 78,870 |
15.10.24 20:47:34 | - | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:36 | - | 78,910 |
15.10.24 20:45:55 | - | 78,890 |
15.10.24 20:45:50 | - | 78,870 |
15.10.24 20:44:34 | - | 78,840 |
15.10.24 20:44:21 | - | 78,860 |
15.10.24 20:44:08 | - | 78,840 |
15.10.24 20:43:50 | - | 78,880 |
15.10.24 20:43:27 | - | 78,880 |
15.10.24 20:43:14 | - | 78,860 |
15.10.24 20:42:53 | - | 78,880 |
15.10.24 20:42:32 | - | 78,860 |
15.10.24 20:42:18 | - | 78,860 |
15.10.24 20:41:44 | - | 78,840 |
15.10.24 20:41:00 | - | 78,830 |
15.10.24 20:40:52 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:40:45 | - | 78,830 |
15.10.24 20:40:44 | - | 78,830 |
15.10.24 20:40:43 | - | 78,850 |
15.10.24 20:40:10 | - | 78,830 |
15.10.24 20:40:05 | - | 78,850 |
15.10.24 20:40:04 | - | 78,790 |
15.10.24 20:39:42 | - | 78,860 |
15.10.24 20:39:38 | - | 78,840 |
15.10.24 20:38:47 | - | 78,820 |
15.10.24 20:38:24 | - | 78,840 |
15.10.24 20:38:05 | - | 78,870 |
15.10.24 20:37:14 | - | 78,850 |
15.10.24 20:36:37 | - | 78,840 |
15.10.24 20:36:00 | - | 78,860 |
15.10.24 20:35:54 | - | 78,830 |