METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:14 | - | 79,200 |
15.10.24 19:56:11 | - | 79,200 |
15.10.24 19:56:02 | - | 79,180 |
15.10.24 19:55:43 | - | 79,210 |
15.10.24 19:55:39 | - | 79,220 |
15.10.24 19:55:10 | - | 79,240 |
15.10.24 19:55:08 | - | 79,260 |
15.10.24 19:54:34 | - | 79,280 |
15.10.24 19:54:22 | - | 79,300 |
15.10.24 19:54:06 | - | 79,300 |
15.10.24 19:53:03 | - | 79,320 |
15.10.24 19:51:34 | - | 79,340 |
15.10.24 19:50:10 | - | 79,330 |
15.10.24 19:47:44 | - | 79,350 |
15.10.24 19:47:12 | - | 79,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:59 | - | 79,330 |
15.10.24 19:46:35 | - | 79,310 |
15.10.24 19:45:57 | - | 79,290 |
15.10.24 19:45:33 | - | 79,310 |
15.10.24 19:44:39 | - | 79,330 |
15.10.24 19:43:41 | - | 79,350 |
15.10.24 19:43:26 | - | 79,330 |
15.10.24 19:43:22 | - | 79,350 |
15.10.24 19:42:58 | - | 79,330 |
15.10.24 19:42:57 | - | 79,320 |
15.10.24 19:42:17 | - | 79,340 |
15.10.24 19:41:14 | - | 79,350 |
15.10.24 19:40:46 | - | 79,330 |
15.10.24 19:40:41 | - | 79,350 |
15.10.24 19:40:20 | - | 79,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:10 | - | 79,320 |
15.10.24 19:37:21 | - | 79,340 |
15.10.24 19:37:07 | - | 79,340 |
15.10.24 19:37:02 | - | 79,340 |
15.10.24 19:36:59 | - | 79,330 |
15.10.24 19:36:40 | - | 79,310 |
15.10.24 19:36:22 | - | 79,310 |
15.10.24 19:35:08 | - | 79,300 |
15.10.24 19:34:10 | - | 79,320 |
15.10.24 19:33:50 | - | 79,300 |
15.10.24 19:33:26 | - | 79,330 |
15.10.24 19:33:07 | - | 79,300 |
15.10.24 19:32:34 | - | 79,290 |
15.10.24 19:32:23 | - | 79,310 |
15.10.24 19:32:21 | - | 79,300 |