METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:40:10 | - | 78,830 |
15.10.24 20:40:05 | - | 78,850 |
15.10.24 20:40:04 | - | 78,790 |
15.10.24 20:39:42 | - | 78,860 |
15.10.24 20:39:38 | - | 78,840 |
15.10.24 20:38:47 | - | 78,820 |
15.10.24 20:38:24 | - | 78,840 |
15.10.24 20:38:05 | - | 78,870 |
15.10.24 20:37:14 | - | 78,850 |
15.10.24 20:36:37 | - | 78,840 |
15.10.24 20:36:00 | - | 78,860 |
15.10.24 20:35:54 | - | 78,830 |
15.10.24 20:35:51 | - | 78,850 |
15.10.24 20:35:21 | - | 78,880 |
15.10.24 20:32:31 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:32:19 | - | 78,840 |
15.10.24 20:31:41 | - | 78,850 |
15.10.24 20:31:16 | - | 78,850 |
15.10.24 20:30:30 | - | 78,860 |
15.10.24 20:29:51 | - | 78,840 |
15.10.24 20:29:38 | - | 78,850 |
15.10.24 20:28:53 | - | 78,840 |
15.10.24 20:28:39 | - | 78,860 |
15.10.24 20:28:11 | - | 78,840 |
15.10.24 20:28:05 | - | 78,860 |
15.10.24 20:27:53 | - | 78,840 |
15.10.24 20:27:05 | - | 78,850 |
15.10.24 20:26:47 | - | 78,870 |
15.10.24 20:26:45 | - | 78,890 |
15.10.24 20:25:37 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:14 | - | 78,870 |
15.10.24 20:25:01 | - | 78,890 |
15.10.24 20:24:33 | - | 78,910 |
15.10.24 20:24:30 | - | 78,920 |
15.10.24 20:24:04 | - | 78,940 |
15.10.24 20:23:38 | - | 78,960 |
15.10.24 20:23:30 | - | 78,940 |
15.10.24 20:23:07 | - | 78,960 |
15.10.24 20:23:04 | - | 78,950 |
15.10.24 20:23:02 | - | 78,930 |
15.10.24 20:22:57 | - | 78,950 |
15.10.24 20:22:33 | - | 78,970 |
15.10.24 20:22:18 | - | 78,950 |
15.10.24 20:22:03 | - | 78,970 |
15.10.24 20:21:58 | - | 78,970 |