METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:22 | - | 79,310 |
15.10.24 19:35:08 | - | 79,300 |
15.10.24 19:34:10 | - | 79,320 |
15.10.24 19:33:50 | - | 79,300 |
15.10.24 19:33:26 | - | 79,330 |
15.10.24 19:33:07 | - | 79,300 |
15.10.24 19:32:34 | - | 79,290 |
15.10.24 19:32:23 | - | 79,310 |
15.10.24 19:32:21 | - | 79,300 |
15.10.24 19:32:20 | - | 79,320 |
15.10.24 19:31:32 | - | 79,340 |
15.10.24 19:31:22 | - | 79,320 |
15.10.24 19:31:15 | - | 79,310 |
15.10.24 19:30:58 | - | 79,300 |
15.10.24 19:30:36 | - | 79,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:30 | - | 79,290 |
15.10.24 19:30:27 | - | 79,300 |
15.10.24 19:29:15 | - | 79,290 |
15.10.24 19:29:13 | - | 79,270 |
15.10.24 19:29:05 | - | 79,260 |
15.10.24 19:28:53 | - | 79,280 |
15.10.24 19:28:27 | - | 79,300 |
15.10.24 19:28:11 | - | 79,320 |
15.10.24 19:27:41 | - | 79,300 |
15.10.24 19:27:37 | - | 79,300 |
15.10.24 19:26:46 | - | 79,310 |
15.10.24 19:26:23 | - | 79,270 |
15.10.24 19:26:22 | - | 79,290 |
15.10.24 19:26:06 | - | 79,310 |
15.10.24 19:26:02 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:01 | - | 79,310 |
15.10.24 19:25:46 | - | 79,320 |
15.10.24 19:25:38 | - | 79,330 |
15.10.24 19:25:36 | - | 79,350 |
15.10.24 19:25:23 | - | 79,360 |
15.10.24 19:25:12 | - | 79,350 |
15.10.24 19:25:07 | - | 79,370 |
15.10.24 19:24:49 | - | 79,350 |
15.10.24 19:24:29 | - | 79,330 |
15.10.24 19:22:46 | - | 79,350 |
15.10.24 19:22:15 | - | 79,370 |
15.10.24 19:21:59 | - | 79,350 |
15.10.24 19:21:40 | - | 79,350 |
15.10.24 19:21:00 | - | 79,340 |
15.10.24 19:20:11 | - | 79,320 |