METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:33:19 | - | 79,620 |
15.10.24 18:33:11 | - | 79,640 |
15.10.24 18:32:43 | - | 79,610 |
15.10.24 18:32:20 | - | 79,580 |
15.10.24 18:32:03 | - | 79,600 |
15.10.24 18:31:48 | - | 79,580 |
15.10.24 18:31:24 | - | 79,600 |
15.10.24 18:31:20 | - | 79,580 |
15.10.24 18:31:15 | - | 79,580 |
15.10.24 18:31:06 | - | 79,600 |
15.10.24 18:30:32 | - | 79,620 |
15.10.24 18:30:09 | - | 79,610 |
15.10.24 18:29:29 | - | 79,630 |
15.10.24 18:28:50 | - | 79,650 |
15.10.24 18:28:39 | - | 79,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:27 | - | 79,610 |
15.10.24 18:28:15 | - | 79,620 |
15.10.24 18:27:55 | - | 79,640 |
15.10.24 18:27:33 | - | 79,620 |
15.10.24 18:27:16 | - | 79,600 |
15.10.24 18:27:09 | - | 79,580 |
15.10.24 18:27:07 | - | 79,600 |
15.10.24 18:27:05 | - | 79,630 |
15.10.24 18:26:44 | - | 79,610 |
15.10.24 18:25:42 | - | 79,590 |
15.10.24 18:25:39 | - | 79,570 |
15.10.24 18:25:13 | - | 79,550 |
15.10.24 18:25:06 | - | 79,570 |
15.10.24 18:24:38 | - | 79,590 |
15.10.24 18:24:28 | - | 79,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:24 | - | 79,570 |
15.10.24 18:24:21 | - | 79,540 |
15.10.24 18:24:06 | - | 79,520 |
15.10.24 18:24:04 | - | 79,540 |
15.10.24 18:23:36 | - | 79,520 |
15.10.24 18:23:01 | - | 79,540 |
15.10.24 18:22:50 | - | 79,550 |
15.10.24 18:22:38 | - | 79,540 |
15.10.24 18:22:26 | - | 79,520 |
15.10.24 18:22:17 | - | 79,540 |
15.10.24 18:22:16 | - | 79,520 |
15.10.24 18:21:48 | - | 79,500 |
15.10.24 18:21:23 | - | 79,470 |
15.10.24 18:21:11 | - | 79,450 |
15.10.24 18:21:08 | - | 79,430 |