METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:58 | - | 79,000 |
15.10.24 20:17:52 | - | 78,990 |
15.10.24 20:17:51 | - | 79,000 |
15.10.24 20:17:49 | - | 78,990 |
15.10.24 20:17:45 | - | 79,000 |
15.10.24 20:17:42 | - | 78,990 |
15.10.24 20:17:38 | - | 79,000 |
15.10.24 20:17:28 | - | 79,020 |
15.10.24 20:17:01 | - | 78,980 |
15.10.24 20:16:40 | - | 79,010 |
15.10.24 20:16:38 | - | 79,000 |
15.10.24 20:16:37 | - | 79,000 |
15.10.24 20:16:33 | - | 78,990 |
15.10.24 20:16:20 | - | 79,010 |
15.10.24 20:16:03 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:48 | - | 79,020 |
15.10.24 20:15:46 | - | 79,050 |
15.10.24 20:15:36 | - | 79,070 |
15.10.24 20:14:56 | - | 79,090 |
15.10.24 20:14:39 | - | 79,110 |
15.10.24 20:14:10 | - | 79,120 |
15.10.24 20:14:04 | - | 79,130 |
15.10.24 20:13:56 | - | 79,110 |
15.10.24 20:13:43 | - | 79,130 |
15.10.24 20:13:16 | - | 79,150 |
15.10.24 20:12:23 | - | 79,170 |
15.10.24 20:12:08 | - | 79,200 |
15.10.24 20:12:07 | - | 79,180 |
15.10.24 20:11:35 | - | 79,160 |
15.10.24 20:11:25 | - | 79,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:12 | - | 79,150 |
15.10.24 20:10:09 | - | 79,140 |
15.10.24 20:09:49 | - | 79,130 |
15.10.24 20:09:37 | - | 79,100 |
15.10.24 20:09:20 | - | 79,120 |
15.10.24 20:09:03 | - | 79,130 |
15.10.24 20:08:57 | - | 79,160 |
15.10.24 20:08:09 | - | 79,140 |
15.10.24 20:07:37 | - | 79,160 |
15.10.24 20:07:36 | - | 79,180 |
15.10.24 20:07:15 | - | 79,190 |
15.10.24 20:07:14 | - | 79,170 |
15.10.24 20:06:55 | - | 79,180 |
15.10.24 20:06:48 | - | 79,160 |
15.10.24 20:06:12 | - | 79,140 |