METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:29 | - | 79,260 |
15.10.24 17:59:18 | - | 79,280 |
15.10.24 17:59:13 | - | 79,260 |
15.10.24 17:59:07 | - | 79,250 |
15.10.24 17:58:46 | - | 79,270 |
15.10.24 17:58:33 | - | 79,250 |
15.10.24 17:58:19 | - | 79,270 |
15.10.24 17:58:02 | - | 79,280 |
15.10.24 17:57:55 | - | 79,300 |
15.10.24 17:57:47 | - | 79,280 |
15.10.24 17:57:43 | - | 79,270 |
15.10.24 17:57:14 | - | 79,250 |
15.10.24 17:56:52 | - | 79,230 |
15.10.24 17:56:48 | - | 79,200 |
15.10.24 17:56:28 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:00 | - | 79,230 |
15.10.24 17:55:32 | - | 79,250 |
15.10.24 17:55:32 | - | 79,270 |
15.10.24 17:55:11 | - | 79,250 |
15.10.24 17:55:05 | - | 79,270 |
15.10.24 17:54:58 | - | 79,260 |
15.10.24 17:54:45 | - | 79,240 |
15.10.24 17:54:32 | - | 79,220 |
15.10.24 17:54:21 | - | 79,240 |
15.10.24 17:54:08 | - | 79,260 |
15.10.24 17:53:58 | - | 79,240 |
15.10.24 17:53:55 | - | 79,220 |
15.10.24 17:53:41 | - | 79,200 |
15.10.24 17:52:22 | - | 79,220 |
15.10.24 17:52:17 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:57 | - | 79,220 |
15.10.24 17:51:56 | - | 79,200 |
15.10.24 17:51:37 | - | 79,220 |
15.10.24 17:51:35 | - | 79,200 |
15.10.24 17:51:19 | - | 79,180 |
15.10.24 17:51:09 | - | 79,200 |
15.10.24 17:50:37 | - | 79,180 |
15.10.24 17:50:04 | - | 79,200 |
15.10.24 17:49:50 | - | 79,230 |
15.10.24 17:49:15 | - | 79,210 |
15.10.24 17:49:03 | - | 79,200 |
15.10.24 17:48:52 | - | 79,210 |
15.10.24 17:48:44 | - | 79,190 |
15.10.24 17:48:39 | - | 79,210 |
15.10.24 17:48:10 | - | 79,200 |