METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:43:42 | - | 78,010 |
16.10.24 11:34:05 | - | 78,020 |
16.10.24 11:16:47 | - | 78,000 |
16.10.24 11:11:26 | - | 78,010 |
16.10.24 11:03:11 | - | 78,070 |
16.10.24 10:54:33 | - | 78,060 |
16.10.24 10:44:09 | - | 78,080 |
16.10.24 10:31:39 | - | 78,090 |
16.10.24 10:23:07 | - | 78,080 |
16.10.24 10:16:02 | - | 78,060 |
16.10.24 10:10:48 | - | 78,080 |
16.10.24 10:05:43 | - | 78,090 |
16.10.24 10:00:40 | - | 78,110 |
16.10.24 09:50:34 | - | 78,110 |
16.10.24 09:40:14 | - | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:33:47 | - | 78,060 |
16.10.24 09:26:41 | - | 78,010 |
16.10.24 09:16:29 | - | 78,020 |
16.10.24 09:10:59 | - | 78,070 |
16.10.24 08:53:57 | - | 78,080 |
16.10.24 08:37:10 | - | 78,070 |
16.10.24 08:25:24 | - | 78,060 |
16.10.24 08:19:01 | - | 78,070 |
16.10.24 08:10:11 | - | 78,060 |
16.10.24 08:01:36 | - | 78,070 |
16.10.24 07:54:29 | - | 78,010 |
16.10.24 07:32:06 | - | 78,020 |
15.10.24 21:59:58 | - | 78,580 |
15.10.24 21:59:56 | - | 78,560 |
15.10.24 21:59:49 | - | 78,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:45 | - | 78,510 |
15.10.24 21:59:43 | - | 78,490 |
15.10.24 21:59:38 | - | 78,520 |
15.10.24 21:59:33 | - | 78,510 |
15.10.24 21:59:27 | - | 78,480 |
15.10.24 21:58:38 | - | 78,460 |
15.10.24 21:58:14 | - | 78,440 |
15.10.24 21:58:07 | - | 78,470 |
15.10.24 21:58:05 | - | 78,450 |
15.10.24 21:57:55 | - | 78,430 |
15.10.24 21:57:48 | - | 78,410 |
15.10.24 21:57:37 | - | 78,430 |
15.10.24 21:57:13 | - | 78,450 |
15.10.24 21:57:01 | - | 78,470 |
15.10.24 21:56:51 | - | 78,490 |