METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:26:41 | - | 78,010 |
16.10.24 09:16:29 | - | 78,020 |
16.10.24 09:10:59 | - | 78,070 |
16.10.24 08:53:57 | - | 78,080 |
16.10.24 08:37:10 | - | 78,070 |
16.10.24 08:25:24 | - | 78,060 |
16.10.24 08:19:01 | - | 78,070 |
16.10.24 08:10:11 | - | 78,060 |
16.10.24 08:01:36 | - | 78,070 |
16.10.24 07:54:29 | - | 78,010 |
16.10.24 07:32:06 | - | 78,020 |
15.10.24 21:59:58 | - | 78,580 |
15.10.24 21:59:56 | - | 78,560 |
15.10.24 21:59:49 | - | 78,530 |
15.10.24 21:59:45 | - | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:43 | - | 78,490 |
15.10.24 21:59:38 | - | 78,520 |
15.10.24 21:59:33 | - | 78,510 |
15.10.24 21:59:27 | - | 78,480 |
15.10.24 21:58:38 | - | 78,460 |
15.10.24 21:58:14 | - | 78,440 |
15.10.24 21:58:07 | - | 78,470 |
15.10.24 21:58:05 | - | 78,450 |
15.10.24 21:57:55 | - | 78,430 |
15.10.24 21:57:48 | - | 78,410 |
15.10.24 21:57:37 | - | 78,430 |
15.10.24 21:57:13 | - | 78,450 |
15.10.24 21:57:01 | - | 78,470 |
15.10.24 21:56:51 | - | 78,490 |
15.10.24 21:56:04 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:59 | - | 78,490 |
15.10.24 21:55:57 | - | 78,500 |
15.10.24 21:55:56 | - | 78,480 |
15.10.24 21:55:53 | - | 78,510 |
15.10.24 21:55:48 | - | 78,500 |
15.10.24 21:55:30 | - | 78,520 |
15.10.24 21:55:28 | - | 78,540 |
15.10.24 21:55:25 | - | 78,540 |
15.10.24 21:55:22 | - | 78,570 |
15.10.24 21:55:20 | - | 78,590 |
15.10.24 21:55:17 | - | 78,610 |
15.10.24 21:55:13 | - | 78,630 |
15.10.24 21:55:03 | - | 78,650 |
15.10.24 21:54:53 | - | 78,690 |
15.10.24 21:54:41 | - | 78,710 |