METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:22 | - | 79,540 |
15.10.24 18:46:17 | - | 79,520 |
15.10.24 18:46:06 | - | 79,510 |
15.10.24 18:46:01 | - | 79,490 |
15.10.24 18:45:38 | - | 79,500 |
15.10.24 18:45:25 | - | 79,520 |
15.10.24 18:45:08 | - | 79,500 |
15.10.24 18:45:07 | - | 79,520 |
15.10.24 18:44:51 | - | 79,540 |
15.10.24 18:44:37 | - | 79,520 |
15.10.24 18:43:47 | - | 79,540 |
15.10.24 18:43:07 | - | 79,560 |
15.10.24 18:42:47 | - | 79,540 |
15.10.24 18:42:25 | - | 79,520 |
15.10.24 18:42:09 | - | 79,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:31 | - | 79,560 |
15.10.24 18:41:26 | - | 79,560 |
15.10.24 18:41:20 | - | 79,560 |
15.10.24 18:40:59 | - | 79,580 |
15.10.24 18:40:48 | - | 79,560 |
15.10.24 18:40:33 | - | 79,580 |
15.10.24 18:40:28 | - | 79,560 |
15.10.24 18:40:25 | - | 79,580 |
15.10.24 18:40:19 | - | 79,590 |
15.10.24 18:40:18 | - | 79,590 |
15.10.24 18:39:56 | - | 79,570 |
15.10.24 18:38:35 | - | 79,580 |
15.10.24 18:38:23 | - | 79,570 |
15.10.24 18:38:11 | - | 79,580 |
15.10.24 18:37:49 | - | 79,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:45 | - | 79,550 |
15.10.24 18:36:20 | - | 79,570 |
15.10.24 18:36:09 | - | 79,590 |
15.10.24 18:35:17 | - | 79,610 |
15.10.24 18:34:34 | - | 79,610 |
15.10.24 18:34:28 | - | 79,600 |
15.10.24 18:34:23 | - | 79,580 |
15.10.24 18:34:12 | - | 79,600 |
15.10.24 18:33:53 | - | 79,620 |
15.10.24 18:33:47 | - | 79,600 |
15.10.24 18:33:19 | - | 79,620 |
15.10.24 18:33:11 | - | 79,640 |
15.10.24 18:32:43 | - | 79,610 |
15.10.24 18:32:20 | - | 79,580 |
15.10.24 18:32:03 | - | 79,600 |