METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:54 | - | 78,860 |
15.10.24 21:25:01 | - | 78,880 |
15.10.24 21:24:21 | - | 78,860 |
15.10.24 21:22:43 | - | 78,850 |
15.10.24 21:22:06 | - | 78,830 |
15.10.24 21:21:54 | - | 78,850 |
15.10.24 21:21:38 | - | 78,840 |
15.10.24 21:20:04 | - | 78,860 |
15.10.24 21:20:00 | - | 78,880 |
15.10.24 21:19:30 | - | 78,860 |
15.10.24 21:19:20 | - | 78,840 |
15.10.24 21:19:16 | - | 78,820 |
15.10.24 21:19:08 | - | 78,820 |
15.10.24 21:18:56 | - | 78,840 |
15.10.24 21:18:50 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:46 | - | 78,840 |
15.10.24 21:18:24 | - | 78,820 |
15.10.24 21:18:06 | - | 78,800 |
15.10.24 21:17:57 | - | 78,780 |
15.10.24 21:16:56 | - | 78,800 |
15.10.24 21:16:51 | - | 78,810 |
15.10.24 21:16:37 | - | 78,830 |
15.10.24 21:16:21 | - | 78,840 |
15.10.24 21:14:44 | - | 78,860 |
15.10.24 21:14:25 | - | 78,870 |
15.10.24 21:13:48 | - | 78,890 |
15.10.24 21:13:25 | - | 78,920 |
15.10.24 21:12:58 | - | 78,930 |
15.10.24 21:11:56 | - | 78,900 |
15.10.24 21:11:39 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:28 | - | 78,860 |
15.10.24 21:11:09 | - | 78,850 |
15.10.24 21:10:43 | - | 78,830 |
15.10.24 21:10:24 | - | 78,850 |
15.10.24 21:10:16 | - | 78,830 |
15.10.24 21:09:24 | - | 78,850 |
15.10.24 21:09:03 | - | 78,860 |
15.10.24 21:08:53 | - | 78,890 |
15.10.24 21:08:47 | - | 78,880 |
15.10.24 21:08:34 | - | 78,900 |
15.10.24 21:08:04 | - | 78,910 |
15.10.24 21:08:01 | - | 78,930 |
15.10.24 21:07:46 | - | 78,910 |
15.10.24 21:06:42 | - | 78,890 |
15.10.24 21:06:36 | - | 78,900 |