METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:42 | - | 78,890 |
15.10.24 21:06:36 | - | 78,900 |
15.10.24 21:06:29 | - | 78,920 |
15.10.24 21:06:12 | - | 78,930 |
15.10.24 21:05:41 | - | 78,930 |
15.10.24 21:05:22 | - | 78,910 |
15.10.24 21:05:04 | - | 78,930 |
15.10.24 21:05:00 | - | 78,910 |
15.10.24 21:04:58 | - | 78,930 |
15.10.24 21:04:54 | - | 78,940 |
15.10.24 21:04:30 | - | 78,960 |
15.10.24 21:04:29 | - | 78,950 |
15.10.24 21:04:21 | - | 78,960 |
15.10.24 21:03:48 | - | 78,940 |
15.10.24 21:03:21 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:13 | - | 78,940 |
15.10.24 21:02:47 | - | 78,950 |
15.10.24 21:02:20 | - | 78,990 |
15.10.24 21:02:18 | - | 79,000 |
15.10.24 21:02:15 | - | 78,990 |
15.10.24 21:02:14 | - | 79,000 |
15.10.24 21:02:10 | - | 78,980 |
15.10.24 21:02:07 | - | 78,950 |
15.10.24 21:02:05 | - | 78,970 |
15.10.24 21:02:03 | - | 79,000 |
15.10.24 21:01:57 | - | 78,990 |
15.10.24 21:01:55 | - | 78,990 |
15.10.24 21:01:45 | - | 78,990 |
15.10.24 21:01:28 | - | 79,010 |
15.10.24 21:01:09 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:03 | - | 78,990 |
15.10.24 21:00:48 | - | 78,970 |
15.10.24 21:00:43 | - | 78,950 |
15.10.24 21:00:40 | - | 78,960 |
15.10.24 21:00:37 | - | 78,970 |
15.10.24 20:59:59 | - | 78,990 |
15.10.24 20:59:57 | - | 78,960 |
15.10.24 20:59:48 | - | 78,950 |
15.10.24 20:59:14 | - | 78,930 |
15.10.24 20:59:06 | - | 78,910 |
15.10.24 20:58:37 | - | 78,900 |
15.10.24 20:58:05 | - | 78,880 |
15.10.24 20:57:29 | - | 78,900 |
15.10.24 20:57:26 | - | 78,880 |
15.10.24 20:57:20 | - | 78,900 |