METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:47 | - | 78,690 |
15.10.24 21:39:09 | - | 78,660 |
15.10.24 21:38:36 | - | 78,680 |
15.10.24 21:38:24 | - | 78,660 |
15.10.24 21:38:18 | - | 78,640 |
15.10.24 21:37:41 | - | 78,670 |
15.10.24 21:37:28 | - | 78,650 |
15.10.24 21:37:18 | - | 78,630 |
15.10.24 21:37:09 | - | 78,610 |
15.10.24 21:37:02 | - | 78,630 |
15.10.24 21:36:58 | - | 78,630 |
15.10.24 21:36:53 | - | 78,650 |
15.10.24 21:36:34 | - | 78,660 |
15.10.24 21:36:22 | - | 78,680 |
15.10.24 21:36:03 | - | 78,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:45 | - | 78,710 |
15.10.24 21:35:36 | - | 78,710 |
15.10.24 21:35:30 | - | 78,730 |
15.10.24 21:35:29 | - | 78,740 |
15.10.24 21:35:26 | - | 78,720 |
15.10.24 21:35:18 | - | 78,740 |
15.10.24 21:35:16 | - | 78,720 |
15.10.24 21:35:00 | - | 78,710 |
15.10.24 21:34:47 | - | 78,730 |
15.10.24 21:33:24 | - | 78,710 |
15.10.24 21:32:48 | - | 78,730 |
15.10.24 21:32:38 | - | 78,750 |
15.10.24 21:32:16 | - | 78,770 |
15.10.24 21:31:51 | - | 78,750 |
15.10.24 21:31:15 | - | 78,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:46 | - | 78,790 |
15.10.24 21:30:44 | - | 78,810 |
15.10.24 21:30:27 | - | 78,790 |
15.10.24 21:30:25 | - | 78,810 |
15.10.24 21:30:10 | - | 78,790 |
15.10.24 21:30:01 | - | 78,780 |
15.10.24 21:29:58 | - | 78,750 |
15.10.24 21:29:57 | - | 78,750 |
15.10.24 21:29:42 | - | 78,780 |
15.10.24 21:29:30 | - | 78,800 |
15.10.24 21:29:19 | - | 78,820 |
15.10.24 21:29:08 | - | 78,850 |
15.10.24 21:28:56 | - | 78,830 |
15.10.24 21:28:25 | - | 78,850 |
15.10.24 21:25:57 | - | 78,880 |