METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:01 | - | 78,670 |
16.10.24 15:36:59 | - | 78,700 |
16.10.24 15:36:55 | - | 78,680 |
16.10.24 15:36:51 | - | 78,670 |
16.10.24 15:36:49 | - | 78,700 |
16.10.24 15:36:48 | - | 78,720 |
16.10.24 15:36:41 | - | 78,740 |
16.10.24 15:36:38 | - | 78,730 |
16.10.24 15:36:36 | - | 78,710 |
16.10.24 15:36:31 | - | 78,670 |
16.10.24 15:36:30 | - | 78,690 |
16.10.24 15:36:22 | - | 78,690 |
16.10.24 15:36:20 | - | 78,690 |
16.10.24 15:36:16 | - | 78,710 |
16.10.24 15:36:00 | - | 78,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:53 | - | 78,820 |
16.10.24 15:35:37 | - | 78,780 |
16.10.24 15:35:36 | - | 78,740 |
16.10.24 15:35:33 | - | 78,740 |
16.10.24 15:35:31 | - | 78,770 |
16.10.24 15:35:30 | - | 78,740 |
16.10.24 15:35:29 | - | 78,790 |
16.10.24 15:35:26 | - | 78,770 |
16.10.24 15:35:17 | - | 78,760 |
16.10.24 15:35:10 | - | 78,780 |
16.10.24 15:35:05 | - | 78,750 |
16.10.24 15:34:49 | - | 78,700 |
16.10.24 15:34:43 | - | 78,690 |
16.10.24 15:34:41 | - | 78,660 |
16.10.24 15:34:07 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:02 | - | 78,600 |
16.10.24 15:33:41 | - | 78,600 |
16.10.24 15:33:33 | - | 78,620 |
16.10.24 15:33:07 | - | 78,590 |
16.10.24 15:33:01 | - | 78,600 |
16.10.24 15:32:57 | - | 78,540 |
16.10.24 15:32:30 | - | 78,660 |
16.10.24 15:32:27 | - | 78,580 |
16.10.24 15:32:09 | - | 78,580 |
16.10.24 15:32:05 | - | 78,610 |
16.10.24 15:31:58 | - | 78,590 |
16.10.24 15:31:47 | - | 78,560 |
16.10.24 15:31:10 | - | 78,630 |
16.10.24 15:31:07 | - | 78,650 |
16.10.24 15:31:06 | - | 78,590 |