METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:54 | - | 78,680 |
16.10.24 15:42:43 | - | 78,740 |
16.10.24 15:42:42 | - | 78,750 |
16.10.24 15:42:39 | - | 78,730 |
16.10.24 15:42:36 | - | 78,740 |
16.10.24 15:42:34 | - | 78,750 |
16.10.24 15:42:32 | - | 78,730 |
16.10.24 15:42:26 | - | 78,700 |
16.10.24 15:42:25 | - | 78,700 |
16.10.24 15:42:24 | - | 78,700 |
16.10.24 15:42:21 | - | 78,720 |
16.10.24 15:42:10 | - | 78,690 |
16.10.24 15:42:05 | - | 78,670 |
16.10.24 15:42:00 | - | 78,640 |
16.10.24 15:41:59 | - | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:54 | - | 78,610 |
16.10.24 15:41:53 | - | 78,600 |
16.10.24 15:41:50 | - | 78,650 |
16.10.24 15:41:45 | - | 78,600 |
16.10.24 15:41:43 | - | 78,570 |
16.10.24 15:41:18 | - | 78,530 |
16.10.24 15:41:03 | - | 78,520 |
16.10.24 15:40:16 | - | 78,510 |
16.10.24 15:40:14 | - | 78,580 |
16.10.24 15:39:53 | - | 78,630 |
16.10.24 15:39:48 | - | 78,650 |
16.10.24 15:39:46 | - | 78,630 |
16.10.24 15:39:41 | - | 78,570 |
16.10.24 15:39:40 | - | 78,550 |
16.10.24 15:39:38 | - | 78,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:37 | - | 78,560 |
16.10.24 15:39:35 | - | 78,540 |
16.10.24 15:39:33 | - | 78,560 |
16.10.24 15:39:28 | - | 78,590 |
16.10.24 15:39:27 | - | 78,570 |
16.10.24 15:39:23 | - | 78,620 |
16.10.24 15:39:20 | - | 78,590 |
16.10.24 15:38:49 | - | 78,610 |
16.10.24 15:38:40 | - | 78,630 |
16.10.24 15:37:40 | - | 78,670 |
16.10.24 15:37:12 | - | 78,650 |
16.10.24 15:37:09 | - | 78,670 |
16.10.24 15:37:07 | - | 78,680 |
16.10.24 15:37:05 | - | 78,660 |
16.10.24 15:37:04 | - | 78,660 |