METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:52 | - | 75,810 |
08.10.24 18:16:49 | - | 75,820 |
08.10.24 18:16:43 | - | 75,810 |
08.10.24 18:15:58 | - | 75,780 |
08.10.24 18:15:28 | - | 75,800 |
08.10.24 18:15:26 | - | 75,820 |
08.10.24 18:15:17 | - | 75,840 |
08.10.24 18:15:15 | - | 75,820 |
08.10.24 18:15:04 | - | 75,840 |
08.10.24 18:14:11 | - | 75,860 |
08.10.24 18:13:52 | - | 75,870 |
08.10.24 18:13:46 | - | 75,850 |
08.10.24 18:13:34 | - | 75,870 |
08.10.24 18:12:24 | - | 75,860 |
08.10.24 18:12:09 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:57 | - | 75,890 |
08.10.24 18:11:25 | - | 75,890 |
08.10.24 18:10:48 | - | 75,890 |
08.10.24 18:10:41 | - | 75,900 |
08.10.24 18:10:32 | - | 75,890 |
08.10.24 18:10:08 | - | 75,870 |
08.10.24 18:09:42 | - | 75,860 |
08.10.24 18:09:36 | - | 75,840 |
08.10.24 18:09:03 | - | 75,860 |
08.10.24 18:08:50 | - | 75,840 |
08.10.24 18:08:49 | - | 75,840 |
08.10.24 18:08:24 | - | 75,850 |
08.10.24 18:07:57 | - | 75,830 |
08.10.24 18:07:46 | - | 75,850 |
08.10.24 18:07:04 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:13 | - | 75,830 |
08.10.24 18:06:11 | - | 75,820 |
08.10.24 18:06:08 | - | 75,850 |
08.10.24 18:06:01 | - | 75,830 |
08.10.24 18:04:04 | - | 75,810 |
08.10.24 18:03:40 | - | 75,830 |
08.10.24 18:03:36 | - | 75,810 |
08.10.24 18:02:58 | - | 75,790 |
08.10.24 18:02:50 | - | 75,780 |
08.10.24 18:02:49 | - | 75,790 |
08.10.24 18:02:47 | - | 75,780 |
08.10.24 18:02:44 | - | 75,790 |
08.10.24 18:02:41 | - | 75,780 |
08.10.24 18:02:40 | - | 75,790 |
08.10.24 18:02:16 | - | 75,820 |