METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:15 | - | 75,720 |
08.10.24 19:11:05 | - | 75,750 |
08.10.24 19:10:01 | - | 75,730 |
08.10.24 19:09:23 | - | 75,740 |
08.10.24 19:09:11 | - | 75,730 |
08.10.24 19:09:08 | - | 75,750 |
08.10.24 19:08:58 | - | 75,770 |
08.10.24 19:08:55 | - | 75,750 |
08.10.24 19:08:27 | - | 75,770 |
08.10.24 19:08:16 | - | 75,790 |
08.10.24 19:08:15 | - | 75,800 |
08.10.24 19:08:09 | - | 75,790 |
08.10.24 19:08:07 | - | 75,800 |
08.10.24 19:06:56 | - | 75,820 |
08.10.24 19:06:49 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:39 | - | 75,820 |
08.10.24 19:06:10 | - | 75,850 |
08.10.24 19:06:06 | - | 75,840 |
08.10.24 19:06:02 | - | 75,820 |
08.10.24 19:05:59 | - | 75,800 |
08.10.24 19:05:52 | - | 75,800 |
08.10.24 19:05:44 | - | 75,820 |
08.10.24 19:05:26 | - | 75,800 |
08.10.24 19:05:21 | - | 75,820 |
08.10.24 19:05:11 | - | 75,810 |
08.10.24 19:05:06 | - | 75,790 |
08.10.24 19:04:11 | - | 75,810 |
08.10.24 19:03:13 | - | 75,800 |
08.10.24 19:03:07 | - | 75,790 |
08.10.24 19:03:01 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:48 | - | 75,780 |
08.10.24 19:02:47 | - | 75,790 |
08.10.24 19:02:45 | - | 75,790 |
08.10.24 19:02:36 | - | 75,800 |
08.10.24 19:02:35 | - | 75,790 |
08.10.24 19:02:34 | - | 75,790 |
08.10.24 19:02:05 | - | 75,790 |
08.10.24 19:01:42 | - | 75,800 |
08.10.24 19:01:41 | - | 75,790 |
08.10.24 19:01:40 | - | 75,800 |
08.10.24 19:01:39 | - | 75,780 |
08.10.24 19:01:13 | - | 75,800 |
08.10.24 19:00:41 | - | 75,790 |
08.10.24 19:00:35 | - | 75,770 |
08.10.24 18:58:43 | - | 75,790 |