METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:43 | - | 75,790 |
08.10.24 18:58:37 | - | 75,760 |
08.10.24 18:58:33 | - | 75,790 |
08.10.24 18:57:59 | - | 75,770 |
08.10.24 18:57:53 | - | 75,780 |
08.10.24 18:56:09 | - | 75,760 |
08.10.24 18:54:51 | - | 75,780 |
08.10.24 18:54:48 | - | 75,790 |
08.10.24 18:54:47 | - | 75,780 |
08.10.24 18:54:17 | - | 75,800 |
08.10.24 18:54:16 | - | 75,790 |
08.10.24 18:54:10 | - | 75,800 |
08.10.24 18:53:28 | - | 75,760 |
08.10.24 18:53:12 | - | 75,740 |
08.10.24 18:52:19 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:52 | - | 75,750 |
08.10.24 18:50:45 | - | 75,770 |
08.10.24 18:50:23 | - | 75,740 |
08.10.24 18:50:13 | - | 75,760 |
08.10.24 18:50:05 | - | 75,790 |
08.10.24 18:49:59 | - | 75,800 |
08.10.24 18:49:32 | - | 75,790 |
08.10.24 18:49:25 | - | 75,800 |
08.10.24 18:49:24 | - | 75,780 |
08.10.24 18:49:16 | - | 75,780 |
08.10.24 18:49:14 | - | 75,760 |
08.10.24 18:49:07 | - | 75,790 |
08.10.24 18:48:56 | - | 75,790 |
08.10.24 18:48:55 | - | 75,780 |
08.10.24 18:48:47 | - | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:52 | - | 75,810 |
08.10.24 18:47:48 | - | 75,830 |
08.10.24 18:47:26 | - | 75,820 |
08.10.24 18:46:45 | - | 75,800 |
08.10.24 18:46:36 | - | 75,830 |
08.10.24 18:46:20 | - | 75,810 |
08.10.24 18:46:06 | - | 75,790 |
08.10.24 18:45:59 | - | 75,810 |
08.10.24 18:45:55 | - | 75,790 |
08.10.24 18:45:37 | - | 75,810 |
08.10.24 18:45:30 | - | 75,820 |
08.10.24 18:45:25 | - | 75,800 |
08.10.24 18:45:17 | - | 75,820 |
08.10.24 18:45:01 | - | 75,800 |
08.10.24 18:44:04 | - | 75,780 |