METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:06 | - | 75,790 |
08.10.24 18:00:02 | - | 75,790 |
08.10.24 17:59:59 | - | 75,800 |
08.10.24 17:59:51 | - | 75,790 |
08.10.24 17:59:50 | - | 75,770 |
08.10.24 17:59:42 | - | 75,790 |
08.10.24 17:59:36 | - | 75,790 |
08.10.24 17:59:18 | - | 75,810 |
08.10.24 17:58:58 | - | 75,790 |
08.10.24 17:57:53 | - | 75,770 |
08.10.24 17:57:14 | - | 75,750 |
08.10.24 17:57:09 | - | 75,770 |
08.10.24 17:56:28 | - | 75,780 |
08.10.24 17:56:26 | - | 75,760 |
08.10.24 17:56:11 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:10 | - | 75,760 |
08.10.24 17:55:54 | - | 75,780 |
08.10.24 17:55:53 | - | 75,790 |
08.10.24 17:55:50 | - | 75,790 |
08.10.24 17:55:49 | - | 75,830 |
08.10.24 17:55:42 | - | 75,810 |
08.10.24 17:55:33 | - | 75,800 |
08.10.24 17:55:32 | - | 75,790 |
08.10.24 17:55:32 | - | 75,770 |
08.10.24 17:54:56 | - | 75,760 |
08.10.24 17:54:29 | - | 75,740 |
08.10.24 17:54:24 | - | 75,760 |
08.10.24 17:54:20 | - | 75,740 |
08.10.24 17:54:08 | - | 75,770 |
08.10.24 17:54:06 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:25 | - | 75,780 |
08.10.24 17:53:24 | - | 75,800 |
08.10.24 17:53:21 | - | 75,780 |
08.10.24 17:53:15 | - | 75,760 |
08.10.24 17:53:00 | - | 75,760 |
08.10.24 17:52:58 | - | 75,740 |
08.10.24 17:52:31 | - | 75,730 |
08.10.24 17:52:26 | - | 75,700 |
08.10.24 17:52:06 | - | 75,680 |
08.10.24 17:51:49 | - | 75,660 |
08.10.24 17:51:41 | - | 75,660 |
08.10.24 17:51:39 | - | 75,640 |
08.10.24 17:51:37 | - | 75,640 |
08.10.24 17:51:25 | - | 75,620 |
08.10.24 17:51:07 | - | 75,650 |