METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:07:04 | - | 75,270 |
09.10.24 07:55:07 | - | 75,250 |
09.10.24 07:40:57 | - | 75,260 |
09.10.24 07:35:32 | - | 75,240 |
08.10.24 21:59:57 | - | 75,740 |
08.10.24 21:59:51 | - | 75,710 |
08.10.24 21:59:45 | - | 75,740 |
08.10.24 21:59:38 | - | 75,720 |
08.10.24 21:59:11 | - | 75,700 |
08.10.24 21:58:50 | - | 75,720 |
08.10.24 21:58:39 | - | 75,700 |
08.10.24 21:58:23 | - | 75,720 |
08.10.24 21:58:13 | - | 75,740 |
08.10.24 21:58:10 | - | 75,760 |
08.10.24 21:57:45 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:06 | - | 75,720 |
08.10.24 21:56:54 | - | 75,700 |
08.10.24 21:56:20 | - | 75,720 |
08.10.24 21:56:10 | - | 75,740 |
08.10.24 21:56:03 | - | 75,760 |
08.10.24 21:56:00 | - | 75,740 |
08.10.24 21:55:36 | - | 75,760 |
08.10.24 21:55:29 | - | 75,780 |
08.10.24 21:55:28 | - | 75,810 |
08.10.24 21:55:27 | - | 75,830 |
08.10.24 21:55:26 | - | 75,880 |
08.10.24 21:55:22 | - | 75,860 |
08.10.24 21:55:09 | - | 75,850 |
08.10.24 21:55:04 | - | 75,860 |
08.10.24 21:55:02 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:48 | - | 75,910 |
08.10.24 21:54:34 | - | 75,930 |
08.10.24 21:54:15 | - | 75,940 |
08.10.24 21:54:09 | - | 75,960 |
08.10.24 21:53:28 | - | 75,980 |
08.10.24 21:53:16 | - | 75,960 |
08.10.24 21:53:00 | - | 75,980 |
08.10.24 21:52:50 | - | 75,960 |
08.10.24 21:52:08 | - | 75,980 |
08.10.24 21:51:49 | - | 75,960 |
08.10.24 21:51:47 | - | 75,940 |
08.10.24 21:51:35 | - | 75,950 |
08.10.24 21:50:02 | - | 75,970 |
08.10.24 21:49:05 | - | 75,990 |
08.10.24 21:46:37 | - | 75,970 |