METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:12 | - | 75,770 |
08.10.24 21:02:11 | - | 75,790 |
08.10.24 21:01:59 | - | 75,760 |
08.10.24 21:01:53 | - | 75,770 |
08.10.24 21:01:48 | - | 75,760 |
08.10.24 21:00:19 | - | 75,780 |
08.10.24 21:00:03 | - | 75,770 |
08.10.24 21:00:02 | - | 75,790 |
08.10.24 20:58:38 | - | 75,800 |
08.10.24 20:58:37 | - | 75,790 |
08.10.24 20:58:26 | - | 75,800 |
08.10.24 20:58:16 | - | 75,790 |
08.10.24 20:57:16 | - | 75,810 |
08.10.24 20:57:03 | - | 75,800 |
08.10.24 20:56:59 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:58 | - | 75,800 |
08.10.24 20:56:37 | - | 75,790 |
08.10.24 20:55:34 | - | 75,800 |
08.10.24 20:55:15 | - | 75,790 |
08.10.24 20:55:10 | - | 75,800 |
08.10.24 20:54:55 | - | 75,820 |
08.10.24 20:54:11 | - | 75,800 |
08.10.24 20:54:08 | - | 75,820 |
08.10.24 20:52:14 | - | 75,840 |
08.10.24 20:51:25 | - | 75,820 |
08.10.24 20:51:18 | - | 75,820 |
08.10.24 20:50:50 | - | 75,810 |
08.10.24 20:49:13 | - | 75,830 |
08.10.24 20:48:42 | - | 75,820 |
08.10.24 20:48:25 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:01 | - | 75,800 |
08.10.24 20:47:25 | - | 75,800 |
08.10.24 20:47:24 | - | 75,790 |
08.10.24 20:46:41 | - | 75,800 |
08.10.24 20:46:28 | - | 75,780 |
08.10.24 20:46:26 | - | 75,790 |
08.10.24 20:46:19 | - | 75,780 |
08.10.24 20:46:17 | - | 75,790 |
08.10.24 20:46:15 | - | 75,780 |
08.10.24 20:45:55 | - | 75,800 |
08.10.24 20:44:39 | - | 75,790 |
08.10.24 20:44:35 | - | 75,770 |
08.10.24 20:43:42 | - | 75,770 |
08.10.24 20:42:40 | - | 75,790 |
08.10.24 20:42:39 | - | 75,800 |