METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:45:08 | - | 75,370 |
09.10.24 12:39:34 | - | 75,360 |
09.10.24 12:33:39 | - | 75,340 |
09.10.24 11:44:57 | - | 75,730 |
09.10.24 11:36:22 | - | 75,740 |
09.10.24 11:33:43 | - | 75,340 |
09.10.24 11:27:30 | - | 75,330 |
09.10.24 11:22:28 | - | 75,340 |
09.10.24 11:08:02 | - | 75,300 |
09.10.24 11:01:40 | - | 75,290 |
09.10.24 10:55:32 | - | 75,270 |
09.10.24 10:38:11 | - | 75,280 |
09.10.24 10:30:16 | - | 75,250 |
09.10.24 10:29:10 | - | 75,190 |
09.10.24 10:20:51 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:08:03 | - | 75,240 |
09.10.24 09:57:04 | - | 75,260 |
09.10.24 09:51:11 | - | 75,240 |
09.10.24 09:45:17 | - | 75,230 |
09.10.24 09:35:22 | - | 75,250 |
09.10.24 09:35:14 | - | 75,310 |
09.10.24 09:27:56 | - | 75,290 |
09.10.24 09:20:29 | - | 75,280 |
09.10.24 08:59:56 | - | 75,270 |
09.10.24 08:51:47 | - | 75,280 |
09.10.24 08:46:05 | - | 75,270 |
09.10.24 08:35:58 | - | 75,210 |
09.10.24 08:24:52 | - | 75,230 |
09.10.24 08:18:36 | - | 75,240 |
09.10.24 08:12:12 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:07:04 | - | 75,270 |
09.10.24 07:55:07 | - | 75,250 |
09.10.24 07:40:57 | - | 75,260 |
09.10.24 07:35:32 | - | 75,240 |
08.10.24 21:59:57 | - | 75,740 |
08.10.24 21:59:51 | - | 75,710 |
08.10.24 21:59:45 | - | 75,740 |
08.10.24 21:59:38 | - | 75,720 |
08.10.24 21:59:11 | - | 75,700 |
08.10.24 21:58:50 | - | 75,720 |
08.10.24 21:58:39 | - | 75,700 |
08.10.24 21:58:23 | - | 75,720 |
08.10.24 21:58:13 | - | 75,740 |
08.10.24 21:58:10 | - | 75,760 |
08.10.24 21:57:45 | - | 75,740 |