METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:38 | - | 76,100 |
09.10.24 15:33:22 | - | 76,080 |
09.10.24 15:33:16 | - | 76,120 |
09.10.24 15:33:05 | - | 76,070 |
09.10.24 15:33:02 | - | 76,100 |
09.10.24 15:32:55 | - | 76,060 |
09.10.24 15:32:50 | - | 76,010 |
09.10.24 15:32:40 | - | 75,950 |
09.10.24 15:32:33 | - | 76,000 |
09.10.24 15:32:29 | - | 75,980 |
09.10.24 15:32:08 | - | 75,950 |
09.10.24 15:32:05 | - | 75,900 |
09.10.24 15:32:04 | - | 75,920 |
09.10.24 15:32:02 | - | 75,890 |
09.10.24 15:32:01 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:07 | - | 75,580 |
09.10.24 15:31:02 | - | 75,580 |
09.10.24 15:30:44 | - | 75,580 |
09.10.24 15:30:43 | - | 75,750 |
09.10.24 15:30:31 | - | 75,790 |
09.10.24 15:29:36 | - | 75,660 |
09.10.24 15:29:34 | - | 75,910 |
09.10.24 15:28:31 | - | 75,650 |
09.10.24 15:28:02 | - | 75,580 |
09.10.24 15:27:57 | - | 76,060 |
09.10.24 15:22:56 | - | 76,060 |
09.10.24 15:22:22 | - | 76,070 |
09.10.24 15:22:21 | - | 75,990 |
09.10.24 15:22:16 | - | 75,940 |
09.10.24 15:18:04 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:17:13 | - | 75,470 |
09.10.24 15:11:20 | - | 75,430 |
09.10.24 15:05:48 | - | 75,420 |
09.10.24 14:57:02 | - | 75,410 |
09.10.24 14:52:00 | - | 75,380 |
09.10.24 14:45:11 | - | 75,350 |
09.10.24 14:40:35 | - | 75,410 |
09.10.24 14:35:06 | - | 75,400 |
09.10.24 14:26:47 | - | 75,420 |
09.10.24 14:09:37 | - | 75,440 |
09.10.24 13:55:31 | - | 75,420 |
09.10.24 13:53:49 | - | 75,360 |
09.10.24 13:46:24 | - | 75,350 |
09.10.24 13:33:10 | - | 75,320 |
09.10.24 13:25:02 | - | 75,340 |