METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:57:02 | - | 75,410 |
09.10.24 14:52:00 | - | 75,380 |
09.10.24 14:45:11 | - | 75,350 |
09.10.24 14:40:35 | - | 75,410 |
09.10.24 14:35:06 | - | 75,400 |
09.10.24 14:26:47 | - | 75,420 |
09.10.24 14:09:37 | - | 75,440 |
09.10.24 13:55:31 | - | 75,420 |
09.10.24 13:53:49 | - | 75,360 |
09.10.24 13:46:24 | - | 75,350 |
09.10.24 13:33:10 | - | 75,320 |
09.10.24 13:25:02 | - | 75,340 |
09.10.24 13:16:47 | - | 75,340 |
09.10.24 13:09:07 | - | 75,320 |
09.10.24 13:00:50 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:55:33 | - | 75,360 |
09.10.24 12:45:08 | - | 75,370 |
09.10.24 12:39:34 | - | 75,360 |
09.10.24 12:33:39 | - | 75,340 |
09.10.24 11:44:57 | - | 75,730 |
09.10.24 11:36:22 | - | 75,740 |
09.10.24 11:33:43 | - | 75,340 |
09.10.24 11:27:30 | - | 75,330 |
09.10.24 11:22:28 | - | 75,340 |
09.10.24 11:08:02 | - | 75,300 |
09.10.24 11:01:40 | - | 75,290 |
09.10.24 10:55:32 | - | 75,270 |
09.10.24 10:38:11 | - | 75,280 |
09.10.24 10:30:16 | - | 75,250 |
09.10.24 10:29:10 | - | 75,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:20:51 | - | 75,200 |
09.10.24 10:08:03 | - | 75,240 |
09.10.24 09:57:04 | - | 75,260 |
09.10.24 09:51:11 | - | 75,240 |
09.10.24 09:45:17 | - | 75,230 |
09.10.24 09:35:22 | - | 75,250 |
09.10.24 09:35:14 | - | 75,310 |
09.10.24 09:27:56 | - | 75,290 |
09.10.24 09:20:29 | - | 75,280 |
09.10.24 08:59:56 | - | 75,270 |
09.10.24 08:51:47 | - | 75,280 |
09.10.24 08:46:05 | - | 75,270 |
09.10.24 08:35:58 | - | 75,210 |
09.10.24 08:24:52 | - | 75,230 |
09.10.24 08:18:36 | - | 75,240 |