METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:49 | - | 76,030 |
08.10.24 21:41:23 | - | 76,040 |
08.10.24 21:40:38 | - | 76,060 |
08.10.24 21:40:26 | - | 76,040 |
08.10.24 21:40:07 | - | 76,020 |
08.10.24 21:39:31 | - | 76,020 |
08.10.24 21:39:25 | - | 76,000 |
08.10.24 21:38:27 | - | 76,020 |
08.10.24 21:38:07 | - | 76,000 |
08.10.24 21:37:58 | - | 75,980 |
08.10.24 21:37:16 | - | 76,000 |
08.10.24 21:37:07 | - | 76,020 |
08.10.24 21:37:00 | - | 76,000 |
08.10.24 21:36:18 | - | 75,980 |
08.10.24 21:35:49 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:15 | - | 75,980 |
08.10.24 21:34:47 | - | 75,960 |
08.10.24 21:34:40 | - | 75,980 |
08.10.24 21:34:23 | - | 75,960 |
08.10.24 21:34:14 | - | 75,970 |
08.10.24 21:34:09 | - | 75,990 |
08.10.24 21:34:02 | - | 75,970 |
08.10.24 21:33:35 | - | 75,980 |
08.10.24 21:33:33 | - | 76,000 |
08.10.24 21:33:16 | - | 75,980 |
08.10.24 21:32:57 | - | 76,000 |
08.10.24 21:32:55 | - | 76,020 |
08.10.24 21:32:33 | - | 76,010 |
08.10.24 21:32:22 | - | 75,990 |
08.10.24 21:32:06 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:56 | - | 75,990 |
08.10.24 21:31:03 | - | 75,970 |
08.10.24 21:30:37 | - | 75,990 |
08.10.24 21:29:43 | - | 75,970 |
08.10.24 21:29:16 | - | 75,960 |
08.10.24 21:28:28 | - | 75,940 |
08.10.24 21:28:27 | - | 75,920 |
08.10.24 21:27:46 | - | 75,940 |
08.10.24 21:27:14 | - | 75,960 |
08.10.24 21:27:01 | - | 75,940 |
08.10.24 21:26:37 | - | 75,920 |
08.10.24 21:26:19 | - | 75,900 |
08.10.24 21:23:37 | - | 75,880 |
08.10.24 21:23:25 | - | 75,900 |
08.10.24 21:23:08 | - | 75,890 |