METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:52 | - | 75,690 |
08.10.24 20:04:27 | - | 75,660 |
08.10.24 20:04:26 | - | 75,680 |
08.10.24 20:02:20 | - | 75,660 |
08.10.24 20:02:10 | - | 75,680 |
08.10.24 20:02:06 | - | 75,660 |
08.10.24 20:01:08 | - | 75,680 |
08.10.24 20:00:22 | - | 75,690 |
08.10.24 19:57:11 | - | 75,710 |
08.10.24 19:56:04 | - | 75,690 |
08.10.24 19:55:51 | - | 75,690 |
08.10.24 19:53:45 | - | 75,710 |
08.10.24 19:53:12 | - | 75,690 |
08.10.24 19:52:38 | - | 75,710 |
08.10.24 19:52:31 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:20 | - | 75,710 |
08.10.24 19:50:11 | - | 75,690 |
08.10.24 19:48:56 | - | 75,710 |
08.10.24 19:48:23 | - | 75,690 |
08.10.24 19:48:12 | - | 75,680 |
08.10.24 19:47:55 | - | 75,660 |
08.10.24 19:47:39 | - | 75,680 |
08.10.24 19:46:25 | - | 75,700 |
08.10.24 19:46:12 | - | 75,720 |
08.10.24 19:46:06 | - | 75,710 |
08.10.24 19:45:35 | - | 75,720 |
08.10.24 19:44:33 | - | 75,700 |
08.10.24 19:43:49 | - | 75,720 |
08.10.24 19:43:41 | - | 75,700 |
08.10.24 19:43:13 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:56 | - | 75,660 |
08.10.24 19:41:27 | - | 75,680 |
08.10.24 19:41:11 | - | 75,660 |
08.10.24 19:40:06 | - | 75,680 |
08.10.24 19:39:48 | - | 75,670 |
08.10.24 19:39:41 | - | 75,680 |
08.10.24 19:39:23 | - | 75,690 |
08.10.24 19:38:20 | - | 75,690 |
08.10.24 19:38:01 | - | 75,670 |
08.10.24 19:37:48 | - | 75,690 |
08.10.24 19:37:36 | - | 75,670 |
08.10.24 19:37:35 | - | 75,680 |
08.10.24 19:37:28 | - | 75,660 |
08.10.24 19:36:55 | - | 75,640 |
08.10.24 19:35:50 | - | 75,660 |