METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:37 | - | 75,640 |
08.10.24 19:35:25 | - | 75,640 |
08.10.24 19:35:16 | - | 75,640 |
08.10.24 19:35:09 | - | 75,660 |
08.10.24 19:33:01 | - | 75,640 |
08.10.24 19:31:29 | - | 75,610 |
08.10.24 19:31:18 | - | 75,630 |
08.10.24 19:30:25 | - | 75,650 |
08.10.24 19:30:12 | - | 75,630 |
08.10.24 19:30:02 | - | 75,660 |
08.10.24 19:30:01 | - | 75,640 |
08.10.24 19:28:09 | - | 75,660 |
08.10.24 19:28:02 | - | 75,680 |
08.10.24 19:28:00 | - | 75,700 |
08.10.24 19:27:39 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:44 | - | 75,720 |
08.10.24 19:25:46 | - | 75,740 |
08.10.24 19:25:11 | - | 75,720 |
08.10.24 19:24:47 | - | 75,740 |
08.10.24 19:24:21 | - | 75,720 |
08.10.24 19:23:14 | - | 75,740 |
08.10.24 19:23:12 | - | 75,760 |
08.10.24 19:23:06 | - | 75,740 |
08.10.24 19:22:15 | - | 75,720 |
08.10.24 19:21:53 | - | 75,730 |
08.10.24 19:21:38 | - | 75,730 |
08.10.24 19:21:37 | - | 75,710 |
08.10.24 19:21:25 | - | 75,740 |
08.10.24 19:20:28 | - | 75,760 |
08.10.24 19:20:19 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:07 | - | 75,720 |
08.10.24 19:20:04 | - | 75,740 |
08.10.24 19:20:03 | - | 75,740 |
08.10.24 19:19:42 | - | 75,770 |
08.10.24 19:19:14 | - | 75,790 |
08.10.24 19:19:12 | - | 75,770 |
08.10.24 19:18:31 | - | 75,750 |
08.10.24 19:18:14 | - | 75,730 |
08.10.24 19:17:54 | - | 75,710 |
08.10.24 19:17:43 | - | 75,690 |
08.10.24 19:17:38 | - | 75,710 |
08.10.24 19:17:04 | - | 75,710 |
08.10.24 19:16:58 | - | 75,730 |
08.10.24 19:16:22 | - | 75,750 |
08.10.24 19:16:09 | - | 75,770 |