METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:03 | - | 75,850 |
08.10.24 21:22:40 | - | 75,860 |
08.10.24 21:22:30 | - | 75,830 |
08.10.24 21:22:23 | - | 75,850 |
08.10.24 21:22:19 | - | 75,830 |
08.10.24 21:21:45 | - | 75,850 |
08.10.24 21:21:14 | - | 75,830 |
08.10.24 21:20:05 | - | 75,820 |
08.10.24 21:19:30 | - | 75,840 |
08.10.24 21:19:24 | - | 75,830 |
08.10.24 21:19:16 | - | 75,840 |
08.10.24 21:18:44 | - | 75,830 |
08.10.24 21:18:03 | - | 75,810 |
08.10.24 21:17:58 | - | 75,820 |
08.10.24 21:17:36 | - | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:30 | - | 75,820 |
08.10.24 21:17:13 | - | 75,810 |
08.10.24 21:17:12 | - | 75,790 |
08.10.24 21:16:10 | - | 75,810 |
08.10.24 21:15:50 | - | 75,790 |
08.10.24 21:15:45 | - | 75,800 |
08.10.24 21:14:56 | - | 75,790 |
08.10.24 21:14:48 | - | 75,770 |
08.10.24 21:12:45 | - | 75,780 |
08.10.24 21:12:43 | - | 75,790 |
08.10.24 21:12:42 | - | 75,780 |
08.10.24 21:12:41 | - | 75,790 |
08.10.24 21:12:40 | - | 75,780 |
08.10.24 21:12:39 | - | 75,790 |
08.10.24 21:12:37 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:36 | - | 75,770 |
08.10.24 21:11:59 | - | 75,750 |
08.10.24 21:11:54 | - | 75,730 |
08.10.24 21:11:36 | - | 75,750 |
08.10.24 21:11:11 | - | 75,760 |
08.10.24 21:11:07 | - | 75,780 |
08.10.24 21:11:01 | - | 75,760 |
08.10.24 21:10:53 | - | 75,800 |
08.10.24 21:09:46 | - | 75,790 |
08.10.24 21:08:43 | - | 75,770 |
08.10.24 21:06:35 | - | 75,750 |
08.10.24 21:06:06 | - | 75,730 |
08.10.24 21:05:51 | - | 75,750 |
08.10.24 21:05:09 | - | 75,770 |
08.10.24 21:04:22 | - | 75,790 |