METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:55 | - | 75,800 |
08.10.24 20:44:39 | - | 75,790 |
08.10.24 20:44:35 | - | 75,770 |
08.10.24 20:43:42 | - | 75,770 |
08.10.24 20:42:40 | - | 75,790 |
08.10.24 20:42:39 | - | 75,800 |
08.10.24 20:39:38 | - | 75,780 |
08.10.24 20:39:31 | - | 75,770 |
08.10.24 20:39:07 | - | 75,750 |
08.10.24 20:38:50 | - | 75,790 |
08.10.24 20:38:42 | - | 75,770 |
08.10.24 20:37:45 | - | 75,760 |
08.10.24 20:37:36 | - | 75,770 |
08.10.24 20:37:31 | - | 75,740 |
08.10.24 20:37:24 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:45 | - | 75,740 |
08.10.24 20:35:39 | - | 75,760 |
08.10.24 20:35:12 | - | 75,740 |
08.10.24 20:33:07 | - | 75,760 |
08.10.24 20:28:39 | - | 75,730 |
08.10.24 20:27:58 | - | 75,710 |
08.10.24 20:27:36 | - | 75,730 |
08.10.24 20:26:32 | - | 75,710 |
08.10.24 20:26:06 | - | 75,740 |
08.10.24 20:25:42 | - | 75,760 |
08.10.24 20:25:24 | - | 75,740 |
08.10.24 20:25:21 | - | 75,760 |
08.10.24 20:24:36 | - | 75,750 |
08.10.24 20:24:02 | - | 75,770 |
08.10.24 20:23:59 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:16 | - | 75,730 |
08.10.24 20:22:41 | - | 75,720 |
08.10.24 20:22:11 | - | 75,740 |
08.10.24 20:21:29 | - | 75,730 |
08.10.24 20:21:03 | - | 75,710 |
08.10.24 20:20:38 | - | 75,730 |
08.10.24 20:20:15 | - | 75,710 |
08.10.24 20:17:02 | - | 75,700 |
08.10.24 20:16:30 | - | 75,680 |
08.10.24 20:14:16 | - | 75,660 |
08.10.24 20:10:53 | - | 75,670 |
08.10.24 20:10:53 | - | 75,690 |
08.10.24 20:08:13 | - | 75,670 |
08.10.24 20:07:30 | - | 75,680 |
08.10.24 20:06:23 | - | 75,670 |