METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:43 | - | 75,630 |
08.10.24 17:50:24 | - | 75,660 |
08.10.24 17:50:06 | - | 75,680 |
08.10.24 17:49:30 | - | 75,670 |
08.10.24 17:49:20 | - | 75,650 |
08.10.24 17:48:49 | - | 75,630 |
08.10.24 17:48:45 | - | 75,650 |
08.10.24 17:48:43 | - | 75,640 |
08.10.24 17:48:36 | - | 75,620 |
08.10.24 17:48:24 | - | 75,640 |
08.10.24 17:48:06 | - | 75,630 |
08.10.24 17:48:03 | - | 75,610 |
08.10.24 17:47:46 | - | 75,630 |
08.10.24 17:47:41 | - | 75,610 |
08.10.24 17:47:23 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:21 | - | 75,660 |
08.10.24 17:47:12 | - | 75,660 |
08.10.24 17:47:04 | - | 75,660 |
08.10.24 17:46:44 | - | 75,680 |
08.10.24 17:46:32 | - | 75,660 |
08.10.24 17:46:17 | - | 75,640 |
08.10.24 17:46:16 | - | 75,630 |
08.10.24 17:45:50 | - | 75,610 |
08.10.24 17:45:29 | - | 75,630 |
08.10.24 17:45:22 | - | 75,620 |
08.10.24 17:45:05 | - | 75,640 |
08.10.24 17:44:12 | - | 75,660 |
08.10.24 17:43:54 | - | 75,640 |
08.10.24 17:43:11 | - | 75,620 |
08.10.24 17:42:08 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:06 | - | 75,640 |
08.10.24 17:41:53 | - | 75,610 |
08.10.24 17:41:01 | - | 75,630 |
08.10.24 17:40:40 | - | 75,650 |
08.10.24 17:40:24 | - | 75,640 |
08.10.24 17:39:44 | - | 75,620 |
08.10.24 17:39:41 | - | 75,640 |
08.10.24 17:39:32 | - | 75,650 |
08.10.24 17:38:56 | - | 75,630 |
08.10.24 17:38:11 | - | 75,620 |
08.10.24 17:37:52 | - | 75,640 |
08.10.24 17:35:52 | - | 75,660 |
08.10.24 17:35:24 | - | 75,640 |
08.10.24 17:35:17 | - | 75,660 |
08.10.24 17:35:15 | - | 75,640 |