METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:08 | - | 75,790 |
08.10.24 18:20:03 | - | 75,790 |
08.10.24 18:20:02 | - | 75,800 |
08.10.24 18:19:58 | - | 75,780 |
08.10.24 18:19:30 | - | 75,800 |
08.10.24 18:19:29 | - | 75,790 |
08.10.24 18:19:23 | - | 75,770 |
08.10.24 18:18:44 | - | 75,790 |
08.10.24 18:18:42 | - | 75,800 |
08.10.24 18:18:39 | - | 75,790 |
08.10.24 18:18:23 | - | 75,800 |
08.10.24 18:18:05 | - | 75,790 |
08.10.24 18:18:00 | - | 75,800 |
08.10.24 18:17:54 | - | 75,790 |
08.10.24 18:17:50 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:45 | - | 75,780 |
08.10.24 18:17:43 | - | 75,790 |
08.10.24 18:17:30 | - | 75,790 |
08.10.24 18:17:25 | - | 75,800 |
08.10.24 18:17:20 | - | 75,780 |
08.10.24 18:17:13 | - | 75,800 |
08.10.24 18:17:03 | - | 75,810 |
08.10.24 18:17:02 | - | 75,830 |
08.10.24 18:16:52 | - | 75,810 |
08.10.24 18:16:49 | - | 75,820 |
08.10.24 18:16:43 | - | 75,810 |
08.10.24 18:15:58 | - | 75,780 |
08.10.24 18:15:28 | - | 75,800 |
08.10.24 18:15:26 | - | 75,820 |
08.10.24 18:15:17 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:15 | - | 75,820 |
08.10.24 18:15:04 | - | 75,840 |
08.10.24 18:14:11 | - | 75,860 |
08.10.24 18:13:52 | - | 75,870 |
08.10.24 18:13:46 | - | 75,850 |
08.10.24 18:13:34 | - | 75,870 |
08.10.24 18:12:24 | - | 75,860 |
08.10.24 18:12:09 | - | 75,870 |
08.10.24 18:11:57 | - | 75,890 |
08.10.24 18:11:25 | - | 75,890 |
08.10.24 18:10:48 | - | 75,890 |
08.10.24 18:10:41 | - | 75,900 |
08.10.24 18:10:32 | - | 75,890 |
08.10.24 18:10:08 | - | 75,870 |
08.10.24 18:09:42 | - | 75,860 |