METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:43 | - | 75,690 |
08.10.24 19:17:38 | - | 75,710 |
08.10.24 19:17:04 | - | 75,710 |
08.10.24 19:16:58 | - | 75,730 |
08.10.24 19:16:22 | - | 75,750 |
08.10.24 19:16:09 | - | 75,770 |
08.10.24 19:16:06 | - | 75,750 |
08.10.24 19:16:02 | - | 75,750 |
08.10.24 19:15:06 | - | 75,760 |
08.10.24 19:15:05 | - | 75,780 |
08.10.24 19:14:41 | - | 75,790 |
08.10.24 19:14:37 | - | 75,790 |
08.10.24 19:14:21 | - | 75,780 |
08.10.24 19:14:20 | - | 75,790 |
08.10.24 19:14:12 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:09 | - | 75,800 |
08.10.24 19:13:44 | - | 75,790 |
08.10.24 19:13:41 | - | 75,800 |
08.10.24 19:13:35 | - | 75,770 |
08.10.24 19:13:34 | - | 75,800 |
08.10.24 19:13:32 | - | 75,790 |
08.10.24 19:13:24 | - | 75,800 |
08.10.24 19:13:18 | - | 75,780 |
08.10.24 19:13:12 | - | 75,770 |
08.10.24 19:12:54 | - | 75,750 |
08.10.24 19:12:45 | - | 75,730 |
08.10.24 19:12:41 | - | 75,750 |
08.10.24 19:12:28 | - | 75,740 |
08.10.24 19:12:17 | - | 75,720 |
08.10.24 19:11:55 | - | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:50 | - | 75,720 |
08.10.24 19:11:33 | - | 75,710 |
08.10.24 19:11:15 | - | 75,720 |
08.10.24 19:11:05 | - | 75,750 |
08.10.24 19:10:01 | - | 75,730 |
08.10.24 19:09:23 | - | 75,740 |
08.10.24 19:09:11 | - | 75,730 |
08.10.24 19:09:08 | - | 75,750 |
08.10.24 19:08:58 | - | 75,770 |
08.10.24 19:08:55 | - | 75,750 |
08.10.24 19:08:27 | - | 75,770 |
08.10.24 19:08:16 | - | 75,790 |
08.10.24 19:08:15 | - | 75,800 |
08.10.24 19:08:09 | - | 75,790 |
08.10.24 19:08:07 | - | 75,800 |