METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:24 | - | 75,750 |
08.10.24 18:42:46 | - | 75,770 |
08.10.24 18:42:39 | - | 75,790 |
08.10.24 18:42:13 | - | 75,770 |
08.10.24 18:42:05 | - | 75,770 |
08.10.24 18:41:57 | - | 75,790 |
08.10.24 18:41:55 | - | 75,770 |
08.10.24 18:40:53 | - | 75,790 |
08.10.24 18:40:48 | - | 75,800 |
08.10.24 18:40:41 | - | 75,790 |
08.10.24 18:40:40 | - | 75,800 |
08.10.24 18:40:26 | - | 75,790 |
08.10.24 18:40:25 | - | 75,800 |
08.10.24 18:40:18 | - | 75,790 |
08.10.24 18:40:14 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:09 | - | 75,780 |
08.10.24 18:40:07 | - | 75,790 |
08.10.24 18:40:01 | - | 75,780 |
08.10.24 18:37:11 | - | 75,750 |
08.10.24 18:36:32 | - | 75,740 |
08.10.24 18:35:31 | - | 75,750 |
08.10.24 18:34:17 | - | 75,760 |
08.10.24 18:33:47 | - | 75,780 |
08.10.24 18:33:43 | - | 75,800 |
08.10.24 18:33:37 | - | 75,820 |
08.10.24 18:31:40 | - | 75,800 |
08.10.24 18:31:33 | - | 75,790 |
08.10.24 18:30:54 | - | 75,800 |
08.10.24 18:30:45 | - | 75,790 |
08.10.24 18:30:38 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:37 | - | 75,790 |
08.10.24 18:29:46 | - | 75,810 |
08.10.24 18:29:32 | - | 75,830 |
08.10.24 18:29:14 | - | 75,810 |
08.10.24 18:28:02 | - | 75,830 |
08.10.24 18:26:07 | - | 75,810 |
08.10.24 18:24:08 | - | 75,820 |
08.10.24 18:24:07 | - | 75,820 |
08.10.24 18:23:08 | - | 75,840 |
08.10.24 18:22:31 | - | 75,820 |
08.10.24 18:22:06 | - | 75,820 |
08.10.24 18:21:36 | - | 75,840 |
08.10.24 18:21:11 | - | 75,820 |
08.10.24 18:20:15 | - | 75,810 |
08.10.24 18:20:08 | - | 75,790 |