METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:15 | - | 75,640 |
08.10.24 17:35:01 | - | 75,650 |
08.10.24 17:34:42 | - | 75,640 |
08.10.24 17:34:35 | - | 75,630 |
08.10.24 17:33:54 | - | 75,640 |
08.10.24 17:33:48 | - | 75,660 |
08.10.24 17:32:50 | - | 75,650 |
08.10.24 17:32:24 | - | 75,630 |
08.10.24 17:32:23 | - | 75,670 |
08.10.24 17:32:00 | - | 75,660 |
08.10.24 17:30:33 | - | 75,680 |
08.10.24 17:30:09 | - | 75,660 |
08.10.24 17:29:58 | - | 75,640 |
08.10.24 17:29:34 | - | 75,660 |
08.10.24 17:29:21 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:20 | - | 75,650 |
08.10.24 17:29:15 | - | 75,670 |
08.10.24 17:27:49 | - | 75,640 |
08.10.24 17:27:34 | - | 75,630 |
08.10.24 17:27:32 | - | 75,650 |
08.10.24 17:27:15 | - | 75,630 |
08.10.24 17:26:19 | - | 75,620 |
08.10.24 17:26:03 | - | 75,630 |
08.10.24 17:25:54 | - | 75,610 |
08.10.24 17:25:47 | - | 75,630 |
08.10.24 17:25:46 | - | 75,630 |
08.10.24 17:25:27 | - | 75,610 |
08.10.24 17:25:17 | - | 75,640 |
08.10.24 17:24:47 | - | 75,620 |
08.10.24 17:24:43 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:28 | - | 75,620 |
08.10.24 17:24:11 | - | 75,590 |
08.10.24 17:24:09 | - | 75,600 |
08.10.24 17:23:58 | - | 75,610 |
08.10.24 17:23:54 | - | 75,630 |
08.10.24 17:23:41 | - | 75,620 |
08.10.24 17:23:14 | - | 75,640 |
08.10.24 17:23:04 | - | 75,620 |
08.10.24 17:22:46 | - | 75,600 |
08.10.24 17:22:11 | - | 75,580 |
08.10.24 17:22:09 | - | 75,600 |
08.10.24 17:21:46 | - | 75,580 |
08.10.24 17:21:42 | - | 75,580 |
08.10.24 17:21:34 | - | 75,600 |
08.10.24 17:21:01 | - | 75,580 |