METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:03 | - | 76,440 |
09.10.24 16:26:52 | - | 76,440 |
09.10.24 16:26:46 | - | 76,470 |
09.10.24 16:26:30 | - | 76,450 |
09.10.24 16:26:17 | - | 76,440 |
09.10.24 16:26:14 | - | 76,420 |
09.10.24 16:25:58 | - | 76,410 |
09.10.24 16:25:38 | - | 76,420 |
09.10.24 16:25:32 | - | 76,440 |
09.10.24 16:25:29 | - | 76,460 |
09.10.24 16:25:23 | - | 76,480 |
09.10.24 16:25:16 | - | 76,460 |
09.10.24 16:25:13 | - | 76,440 |
09.10.24 16:25:10 | - | 76,430 |
09.10.24 16:25:05 | - | 76,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:38 | - | 76,420 |
09.10.24 16:24:04 | - | 76,440 |
09.10.24 16:24:03 | - | 76,460 |
09.10.24 16:23:53 | - | 76,470 |
09.10.24 16:23:49 | - | 76,460 |
09.10.24 16:23:48 | - | 76,430 |
09.10.24 16:23:47 | - | 76,450 |
09.10.24 16:23:42 | - | 76,460 |
09.10.24 16:23:40 | - | 76,430 |
09.10.24 16:23:18 | - | 76,410 |
09.10.24 16:23:07 | - | 76,410 |
09.10.24 16:23:02 | - | 76,400 |
09.10.24 16:22:59 | - | 76,420 |
09.10.24 16:22:58 | - | 76,440 |
09.10.24 16:22:22 | - | 76,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:17 | - | 76,400 |
09.10.24 16:22:08 | - | 76,410 |
09.10.24 16:22:05 | - | 76,430 |
09.10.24 16:22:03 | - | 76,420 |
09.10.24 16:21:59 | - | 76,450 |
09.10.24 16:21:57 | - | 76,440 |
09.10.24 16:21:54 | - | 76,420 |
09.10.24 16:21:52 | - | 76,400 |
09.10.24 16:21:48 | - | 76,390 |
09.10.24 16:21:47 | - | 76,370 |
09.10.24 16:21:43 | - | 76,350 |
09.10.24 16:21:20 | - | 76,330 |
09.10.24 16:21:13 | - | 76,340 |
09.10.24 16:21:11 | - | 76,310 |
09.10.24 16:21:10 | - | 76,290 |