METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:42 | - | 76,740 |
09.10.24 16:06:24 | - | 76,750 |
09.10.24 16:06:17 | - | 76,730 |
09.10.24 16:06:07 | - | 76,750 |
09.10.24 16:06:05 | - | 76,720 |
09.10.24 16:06:02 | - | 76,740 |
09.10.24 16:06:01 | - | 76,720 |
09.10.24 16:06:00 | - | 76,740 |
09.10.24 16:05:44 | - | 76,760 |
09.10.24 16:05:38 | - | 76,740 |
09.10.24 16:05:32 | - | 76,720 |
09.10.24 16:05:28 | - | 76,700 |
09.10.24 16:05:26 | - | 76,690 |
09.10.24 16:05:12 | - | 76,710 |
09.10.24 16:05:10 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:07 | - | 76,680 |
09.10.24 16:05:06 | - | 76,680 |
09.10.24 16:05:04 | - | 76,670 |
09.10.24 16:04:48 | - | 76,670 |
09.10.24 16:04:45 | - | 76,640 |
09.10.24 16:04:43 | - | 76,620 |
09.10.24 16:04:34 | - | 76,640 |
09.10.24 16:04:31 | - | 76,640 |
09.10.24 16:04:28 | - | 76,650 |
09.10.24 16:04:25 | - | 76,630 |
09.10.24 16:04:20 | - | 76,650 |
09.10.24 16:04:17 | - | 76,630 |
09.10.24 16:04:09 | - | 76,650 |
09.10.24 16:04:01 | - | 76,690 |
09.10.24 16:03:46 | - | 76,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:38 | - | 76,660 |
09.10.24 16:03:36 | - | 76,640 |
09.10.24 16:03:31 | - | 76,660 |
09.10.24 16:03:29 | - | 76,640 |
09.10.24 16:03:17 | - | 76,660 |
09.10.24 16:03:07 | - | 76,640 |
09.10.24 16:03:04 | - | 76,620 |
09.10.24 16:03:01 | - | 76,630 |
09.10.24 16:02:59 | - | 76,660 |
09.10.24 16:02:57 | - | 76,650 |
09.10.24 16:02:46 | - | 76,640 |
09.10.24 16:02:29 | - | 76,620 |
09.10.24 16:02:26 | - | 76,590 |
09.10.24 16:02:15 | - | 76,620 |
09.10.24 16:02:02 | - | 76,630 |