METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:46 | - | 76,580 |
09.10.24 16:33:45 | - | 76,580 |
09.10.24 16:33:33 | - | 76,600 |
09.10.24 16:33:29 | - | 76,580 |
09.10.24 16:33:26 | - | 76,560 |
09.10.24 16:33:23 | - | 76,550 |
09.10.24 16:33:22 | - | 76,570 |
09.10.24 16:33:17 | - | 76,580 |
09.10.24 16:33:15 | - | 76,580 |
09.10.24 16:33:07 | - | 76,540 |
09.10.24 16:33:04 | - | 76,520 |
09.10.24 16:32:48 | - | 76,540 |
09.10.24 16:32:38 | - | 76,550 |
09.10.24 16:32:34 | - | 76,540 |
09.10.24 16:32:33 | - | 76,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:23 | - | 76,500 |
09.10.24 16:32:22 | - | 76,480 |
09.10.24 16:32:15 | - | 76,480 |
09.10.24 16:32:10 | - | 76,470 |
09.10.24 16:32:06 | - | 76,450 |
09.10.24 16:31:50 | - | 76,430 |
09.10.24 16:31:46 | - | 76,410 |
09.10.24 16:31:36 | - | 76,410 |
09.10.24 16:31:30 | - | 76,420 |
09.10.24 16:31:11 | - | 76,410 |
09.10.24 16:30:04 | - | 76,440 |
09.10.24 16:30:02 | - | 76,440 |
09.10.24 16:29:38 | - | 76,420 |
09.10.24 16:29:19 | - | 76,440 |
09.10.24 16:29:15 | - | 76,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:09 | - | 76,400 |
09.10.24 16:29:06 | - | 76,420 |
09.10.24 16:28:59 | - | 76,440 |
09.10.24 16:28:40 | - | 76,420 |
09.10.24 16:28:35 | - | 76,430 |
09.10.24 16:28:17 | - | 76,410 |
09.10.24 16:28:09 | - | 76,390 |
09.10.24 16:28:00 | - | 76,410 |
09.10.24 16:27:48 | - | 76,420 |
09.10.24 16:27:41 | - | 76,450 |
09.10.24 16:27:39 | - | 76,420 |
09.10.24 16:27:27 | - | 76,450 |
09.10.24 16:27:17 | - | 76,430 |
09.10.24 16:27:08 | - | 76,450 |
09.10.24 16:27:07 | - | 76,420 |