METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:41 | - | 76,880 |
09.10.24 16:57:24 | - | 76,920 |
09.10.24 16:57:13 | - | 76,890 |
09.10.24 16:57:02 | - | 76,840 |
09.10.24 16:57:01 | - | 76,820 |
09.10.24 16:56:57 | - | 76,830 |
09.10.24 16:56:55 | - | 76,810 |
09.10.24 16:56:48 | - | 76,830 |
09.10.24 16:56:08 | - | 76,850 |
09.10.24 16:55:53 | - | 76,830 |
09.10.24 16:55:31 | - | 76,850 |
09.10.24 16:55:14 | - | 76,870 |
09.10.24 16:55:07 | - | 76,850 |
09.10.24 16:55:06 | - | 76,870 |
09.10.24 16:54:42 | - | 76,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:41 | - | 76,910 |
09.10.24 16:54:40 | - | 76,910 |
09.10.24 16:54:31 | - | 76,860 |
09.10.24 16:53:48 | - | 76,880 |
09.10.24 16:53:29 | - | 76,860 |
09.10.24 16:53:23 | - | 76,880 |
09.10.24 16:52:49 | - | 76,850 |
09.10.24 16:52:48 | - | 76,840 |
09.10.24 16:52:47 | - | 76,860 |
09.10.24 16:52:09 | - | 76,830 |
09.10.24 16:52:03 | - | 76,800 |
09.10.24 16:52:02 | - | 76,800 |
09.10.24 16:51:46 | - | 76,820 |
09.10.24 16:51:37 | - | 76,830 |
09.10.24 16:51:08 | - | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:02 | - | 76,790 |
09.10.24 16:50:56 | - | 76,810 |
09.10.24 16:50:43 | - | 76,790 |
09.10.24 16:50:36 | - | 76,820 |
09.10.24 16:50:35 | - | 76,840 |
09.10.24 16:50:24 | - | 76,870 |
09.10.24 16:49:49 | - | 76,870 |
09.10.24 16:49:46 | - | 76,870 |
09.10.24 16:49:41 | - | 76,880 |
09.10.24 16:49:38 | - | 76,860 |
09.10.24 16:49:26 | - | 76,830 |
09.10.24 16:49:20 | - | 76,850 |
09.10.24 16:48:39 | - | 76,890 |
09.10.24 16:48:37 | - | 76,880 |
09.10.24 16:48:03 | - | 76,890 |