METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:53 | - | 77,270 |
09.10.24 17:42:48 | - | 77,290 |
09.10.24 17:41:53 | - | 77,300 |
09.10.24 17:41:45 | - | 77,320 |
09.10.24 17:41:23 | - | 77,300 |
09.10.24 17:41:01 | - | 77,320 |
09.10.24 17:40:37 | - | 77,300 |
09.10.24 17:40:30 | - | 77,270 |
09.10.24 17:40:09 | - | 77,260 |
09.10.24 17:40:01 | - | 77,230 |
09.10.24 17:39:53 | - | 77,260 |
09.10.24 17:39:33 | - | 77,280 |
09.10.24 17:39:28 | - | 77,260 |
09.10.24 17:39:22 | - | 77,250 |
09.10.24 17:39:19 | - | 77,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:03 | - | 77,260 |
09.10.24 17:39:02 | - | 77,280 |
09.10.24 17:38:52 | - | 77,290 |
09.10.24 17:38:39 | - | 77,270 |
09.10.24 17:38:37 | - | 77,240 |
09.10.24 17:38:27 | - | 77,260 |
09.10.24 17:38:21 | - | 77,260 |
09.10.24 17:38:17 | - | 77,240 |
09.10.24 17:38:11 | - | 77,220 |
09.10.24 17:38:06 | - | 77,240 |
09.10.24 17:37:28 | - | 77,220 |
09.10.24 17:36:13 | - | 77,210 |
09.10.24 17:36:04 | - | 77,220 |
09.10.24 17:35:28 | - | 77,200 |
09.10.24 17:34:46 | - | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:24 | - | 77,200 |
09.10.24 17:34:00 | - | 77,220 |
09.10.24 17:33:12 | - | 77,200 |
09.10.24 17:33:10 | - | 77,180 |
09.10.24 17:32:56 | - | 77,160 |
09.10.24 17:32:55 | - | 77,180 |
09.10.24 17:32:44 | - | 77,150 |
09.10.24 17:32:42 | - | 77,170 |
09.10.24 17:32:29 | - | 77,190 |
09.10.24 17:31:16 | - | 77,210 |
09.10.24 17:30:32 | - | 77,230 |
09.10.24 17:30:31 | - | 77,200 |
09.10.24 17:30:29 | - | 77,220 |
09.10.24 17:30:27 | - | 77,200 |
09.10.24 17:30:11 | - | 77,220 |