METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:34 | - | 77,050 |
09.10.24 17:16:04 | - | 77,030 |
09.10.24 17:15:35 | - | 77,010 |
09.10.24 17:15:22 | - | 77,000 |
09.10.24 17:15:06 | - | 76,990 |
09.10.24 17:14:43 | - | 76,990 |
09.10.24 17:14:16 | - | 76,990 |
09.10.24 17:14:07 | - | 76,990 |
09.10.24 17:13:58 | - | 76,960 |
09.10.24 17:13:41 | - | 76,980 |
09.10.24 17:13:34 | - | 76,960 |
09.10.24 17:13:19 | - | 76,980 |
09.10.24 17:13:07 | - | 76,970 |
09.10.24 17:13:06 | - | 76,960 |
09.10.24 17:13:05 | - | 76,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:04 | - | 76,960 |
09.10.24 17:12:57 | - | 76,960 |
09.10.24 17:12:52 | - | 76,970 |
09.10.24 17:12:40 | - | 76,940 |
09.10.24 17:12:36 | - | 76,930 |
09.10.24 17:12:30 | - | 76,900 |
09.10.24 17:12:29 | - | 76,880 |
09.10.24 17:12:02 | - | 76,860 |
09.10.24 17:11:52 | - | 76,880 |
09.10.24 17:11:06 | - | 76,860 |
09.10.24 17:11:01 | - | 76,860 |
09.10.24 17:10:59 | - | 76,900 |
09.10.24 17:10:57 | - | 76,880 |
09.10.24 17:10:24 | - | 76,860 |
09.10.24 17:10:23 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:22 | - | 76,860 |
09.10.24 17:10:07 | - | 76,880 |
09.10.24 17:09:33 | - | 76,860 |
09.10.24 17:09:31 | - | 76,890 |
09.10.24 17:09:02 | - | 76,900 |
09.10.24 17:09:01 | - | 76,880 |
09.10.24 17:08:59 | - | 76,900 |
09.10.24 17:08:33 | - | 76,880 |
09.10.24 17:08:18 | - | 76,900 |
09.10.24 17:08:15 | - | 76,910 |
09.10.24 17:08:13 | - | 76,890 |
09.10.24 17:08:08 | - | 76,870 |
09.10.24 17:07:56 | - | 76,890 |
09.10.24 17:07:51 | - | 76,900 |
09.10.24 17:07:39 | - | 76,920 |