METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:06 | - | 77,440 |
09.10.24 17:55:02 | - | 77,430 |
09.10.24 17:54:21 | - | 77,400 |
09.10.24 17:54:07 | - | 77,420 |
09.10.24 17:53:59 | - | 77,450 |
09.10.24 17:53:49 | - | 77,470 |
09.10.24 17:53:28 | - | 77,450 |
09.10.24 17:53:18 | - | 77,430 |
09.10.24 17:52:59 | - | 77,410 |
09.10.24 17:52:13 | - | 77,390 |
09.10.24 17:51:51 | - | 77,410 |
09.10.24 17:51:45 | - | 77,400 |
09.10.24 17:51:44 | - | 77,380 |
09.10.24 17:51:42 | - | 77,400 |
09.10.24 17:51:40 | - | 77,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:16 | - | 77,370 |
09.10.24 17:50:57 | - | 77,400 |
09.10.24 17:50:46 | - | 77,380 |
09.10.24 17:50:26 | - | 77,400 |
09.10.24 17:50:09 | - | 77,380 |
09.10.24 17:50:08 | - | 77,360 |
09.10.24 17:49:56 | - | 77,380 |
09.10.24 17:48:56 | - | 77,360 |
09.10.24 17:48:53 | - | 77,350 |
09.10.24 17:48:44 | - | 77,330 |
09.10.24 17:48:43 | - | 77,360 |
09.10.24 17:48:31 | - | 77,370 |
09.10.24 17:48:30 | - | 77,350 |
09.10.24 17:48:03 | - | 77,330 |
09.10.24 17:47:59 | - | 77,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:54 | - | 77,300 |
09.10.24 17:47:26 | - | 77,280 |
09.10.24 17:47:18 | - | 77,300 |
09.10.24 17:46:52 | - | 77,320 |
09.10.24 17:46:16 | - | 77,300 |
09.10.24 17:45:02 | - | 77,320 |
09.10.24 17:44:59 | - | 77,300 |
09.10.24 17:44:27 | - | 77,320 |
09.10.24 17:44:26 | - | 77,300 |
09.10.24 17:44:24 | - | 77,320 |
09.10.24 17:44:03 | - | 77,300 |
09.10.24 17:43:53 | - | 77,290 |
09.10.24 17:43:30 | - | 77,250 |
09.10.24 17:43:10 | - | 77,270 |
09.10.24 17:43:03 | - | 77,290 |