METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:13 | - | 77,300 |
09.10.24 18:58:50 | - | 77,280 |
09.10.24 18:58:23 | - | 77,300 |
09.10.24 18:57:34 | - | 77,310 |
09.10.24 18:57:17 | - | 77,310 |
09.10.24 18:57:03 | - | 77,300 |
09.10.24 18:56:37 | - | 77,300 |
09.10.24 18:56:02 | - | 77,280 |
09.10.24 18:55:56 | - | 77,300 |
09.10.24 18:55:18 | - | 77,260 |
09.10.24 18:54:53 | - | 77,250 |
09.10.24 18:54:52 | - | 77,270 |
09.10.24 18:54:12 | - | 77,290 |
09.10.24 18:54:02 | - | 77,260 |
09.10.24 18:54:01 | - | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:55 | - | 77,250 |
09.10.24 18:53:37 | - | 77,270 |
09.10.24 18:53:18 | - | 77,290 |
09.10.24 18:52:44 | - | 77,260 |
09.10.24 18:52:10 | - | 77,290 |
09.10.24 18:51:46 | - | 77,270 |
09.10.24 18:51:39 | - | 77,290 |
09.10.24 18:50:25 | - | 77,270 |
09.10.24 18:49:11 | - | 77,280 |
09.10.24 18:48:44 | - | 77,300 |
09.10.24 18:48:17 | - | 77,320 |
09.10.24 18:48:07 | - | 77,300 |
09.10.24 18:47:56 | - | 77,320 |
09.10.24 18:47:04 | - | 77,290 |
09.10.24 18:46:58 | - | 77,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:46:15 | - | 77,330 |
09.10.24 18:46:12 | - | 77,350 |
09.10.24 18:45:40 | - | 77,320 |
09.10.24 18:44:07 | - | 77,300 |
09.10.24 18:43:23 | - | 77,320 |
09.10.24 18:43:02 | - | 77,300 |
09.10.24 18:42:33 | - | 77,310 |
09.10.24 18:42:14 | - | 77,290 |
09.10.24 18:41:32 | - | 77,310 |
09.10.24 18:41:12 | - | 77,290 |
09.10.24 18:41:03 | - | 77,310 |
09.10.24 18:40:13 | - | 77,290 |
09.10.24 18:40:02 | - | 77,320 |
09.10.24 18:39:57 | - | 77,320 |
09.10.24 18:39:41 | - | 77,350 |