METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:02 | - | 77,170 |
09.10.24 19:53:56 | - | 77,160 |
09.10.24 19:53:55 | - | 77,140 |
09.10.24 19:53:46 | - | 77,130 |
09.10.24 19:53:45 | - | 77,150 |
09.10.24 19:53:41 | - | 77,130 |
09.10.24 19:53:39 | - | 77,110 |
09.10.24 19:53:37 | - | 77,090 |
09.10.24 19:53:27 | - | 77,130 |
09.10.24 19:53:24 | - | 77,140 |
09.10.24 19:53:15 | - | 77,160 |
09.10.24 19:52:58 | - | 77,180 |
09.10.24 19:52:36 | - | 77,190 |
09.10.24 19:52:33 | - | 77,210 |
09.10.24 19:52:29 | - | 77,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:46 | - | 77,220 |
09.10.24 19:51:39 | - | 77,230 |
09.10.24 19:51:26 | - | 77,260 |
09.10.24 19:49:18 | - | 77,280 |
09.10.24 19:48:56 | - | 77,270 |
09.10.24 19:47:52 | - | 77,270 |
09.10.24 19:47:28 | - | 77,260 |
09.10.24 19:47:19 | - | 77,280 |
09.10.24 19:46:47 | - | 77,260 |
09.10.24 19:46:26 | - | 77,250 |
09.10.24 19:46:22 | - | 77,270 |
09.10.24 19:45:42 | - | 77,250 |
09.10.24 19:45:02 | - | 77,260 |
09.10.24 19:44:07 | - | 77,280 |
09.10.24 19:43:55 | - | 77,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:51 | - | 77,280 |
09.10.24 19:43:48 | - | 77,300 |
09.10.24 19:43:47 | - | 77,280 |
09.10.24 19:43:04 | - | 77,300 |
09.10.24 19:43:01 | - | 77,280 |
09.10.24 19:42:47 | - | 77,300 |
09.10.24 19:42:44 | - | 77,280 |
09.10.24 19:42:10 | - | 77,310 |
09.10.24 19:41:45 | - | 77,290 |
09.10.24 19:40:44 | - | 77,310 |
09.10.24 19:39:39 | - | 77,290 |
09.10.24 19:39:03 | - | 77,290 |
09.10.24 19:38:54 | - | 77,310 |
09.10.24 19:38:07 | - | 77,290 |
09.10.24 19:37:04 | - | 77,290 |