METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:37 | - | 76,970 |
09.10.24 20:28:46 | - | 76,990 |
09.10.24 20:28:16 | - | 77,010 |
09.10.24 20:28:13 | - | 76,990 |
09.10.24 20:28:05 | - | 76,980 |
09.10.24 20:28:00 | - | 76,970 |
09.10.24 20:27:57 | - | 76,970 |
09.10.24 20:27:37 | - | 76,960 |
09.10.24 20:26:18 | - | 76,950 |
09.10.24 20:26:10 | - | 76,970 |
09.10.24 20:25:29 | - | 76,960 |
09.10.24 20:25:26 | - | 76,970 |
09.10.24 20:25:10 | - | 76,960 |
09.10.24 20:25:09 | - | 76,970 |
09.10.24 20:25:08 | - | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:25:03 | - | 76,970 |
09.10.24 20:24:46 | - | 76,960 |
09.10.24 20:24:42 | - | 76,970 |
09.10.24 20:24:00 | - | 76,980 |
09.10.24 20:23:57 | - | 76,960 |
09.10.24 20:22:53 | - | 76,940 |
09.10.24 20:22:49 | - | 76,920 |
09.10.24 20:22:45 | - | 76,940 |
09.10.24 20:22:40 | - | 76,960 |
09.10.24 20:22:27 | - | 76,970 |
09.10.24 20:22:14 | - | 76,990 |
09.10.24 20:22:12 | - | 77,010 |
09.10.24 20:22:01 | - | 76,990 |
09.10.24 20:21:37 | - | 77,000 |
09.10.24 20:21:33 | - | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:18 | - | 77,040 |
09.10.24 20:21:06 | - | 77,020 |
09.10.24 20:21:03 | - | 77,040 |
09.10.24 20:20:55 | - | 77,060 |
09.10.24 20:20:42 | - | 77,080 |
09.10.24 20:20:18 | - | 77,060 |
09.10.24 20:20:07 | - | 77,070 |
09.10.24 20:18:30 | - | 77,090 |
09.10.24 20:18:14 | - | 77,090 |
09.10.24 20:18:11 | - | 77,110 |
09.10.24 20:18:09 | - | 77,130 |
09.10.24 20:17:01 | - | 77,150 |
09.10.24 20:16:33 | - | 77,180 |
09.10.24 20:16:18 | - | 77,160 |
09.10.24 20:15:50 | - | 77,180 |