METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:55 | - | 77,310 |
09.10.24 19:36:43 | - | 77,300 |
09.10.24 19:36:02 | - | 77,310 |
09.10.24 19:35:29 | - | 77,300 |
09.10.24 19:35:21 | - | 77,310 |
09.10.24 19:35:16 | - | 77,320 |
09.10.24 19:35:11 | - | 77,320 |
09.10.24 19:34:51 | - | 77,300 |
09.10.24 19:34:23 | - | 77,310 |
09.10.24 19:34:14 | - | 77,290 |
09.10.24 19:34:10 | - | 77,310 |
09.10.24 19:33:51 | - | 77,280 |
09.10.24 19:33:23 | - | 77,300 |
09.10.24 19:33:22 | - | 77,280 |
09.10.24 19:33:14 | - | 77,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:33:07 | - | 77,280 |
09.10.24 19:32:57 | - | 77,260 |
09.10.24 19:32:52 | - | 77,290 |
09.10.24 19:32:51 | - | 77,270 |
09.10.24 19:32:47 | - | 77,290 |
09.10.24 19:32:29 | - | 77,280 |
09.10.24 19:32:27 | - | 77,260 |
09.10.24 19:32:03 | - | 77,250 |
09.10.24 19:31:24 | - | 77,260 |
09.10.24 19:31:21 | - | 77,280 |
09.10.24 19:30:33 | - | 77,300 |
09.10.24 19:30:31 | - | 77,280 |
09.10.24 19:30:23 | - | 77,310 |
09.10.24 19:29:15 | - | 77,320 |
09.10.24 19:28:35 | - | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:58 | - | 77,360 |
09.10.24 19:27:40 | - | 77,370 |
09.10.24 19:27:29 | - | 77,390 |
09.10.24 19:26:54 | - | 77,410 |
09.10.24 19:25:59 | - | 77,420 |
09.10.24 19:25:57 | - | 77,440 |
09.10.24 19:25:49 | - | 77,450 |
09.10.24 19:25:25 | - | 77,440 |
09.10.24 19:24:33 | - | 77,410 |
09.10.24 19:24:20 | - | 77,430 |
09.10.24 19:24:17 | - | 77,440 |
09.10.24 19:23:51 | - | 77,460 |
09.10.24 19:21:50 | - | 77,440 |
09.10.24 19:21:41 | - | 77,420 |
09.10.24 19:21:32 | - | 77,440 |